ETF【LCWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	20.64	0.2	0.95	20.74	20.74	20.64	3
1782834900	20.445	0.07	0.32	20.445	20.445	20.445	0
1782748500	20.38	-0.09	-0.42	20.41	20.41	20.38	4709
1782489300	20.465	-0.11	-0.53	20.465	20.465	20.465	0
1782402900	20.575	0.4	1.98	20.615	20.615	20.575	24
1782316500	20.175	-0.38	-1.85	20.125	20.175	20.125	162
1782230100	20.555	0	0.00	20.555	20.555	20.555	0
1782143700	20.555	0.18	0.91	20.555	20.6	20.555	585
1781884500	20.37	0.1	0.49	20.37	20.37	20.37	275
1781798100	20.27	0.2	1.02	20.27	20.27	20.27	0
1781711700	20.065	-0.07	-0.35	20.065	20.065	20.065	0
1781625300	20.135	-0.07	-0.35	20.23	20.24	20.135	720
1781538900	20.205	0.19	0.97	20.205	20.205	20.205	2
1781279700	20.01	0.65	3.36	19.746	20.01	19.746	40
1781193300	19.36	0	0.00	19.36	19.36	19.36	0
1781106900	19.36	-0.18	-0.91	19.324	19.36	19.324	160
1781020500	19.538	-0.01	-0.04	19.538	19.538	19.538	0
1780934100	19.546	-0.05	-0.28	19.546	19.546	19.546	0
1780674900	19.6	-0.06	-0.31	19.624	19.624	19.6	773
1780588500	19.66	0.04	0.20	19.678	19.678	19.66	113
1780502100	19.62	0.31	1.58	19.62	19.62	19.62	16
1780415700	19.314	0	0.00	19.314	19.314	19.314	0
1780329300	19.314	-0.03	-0.17	19.208	19.314	19.194	55
1780070100	19.346	0.13	0.69	19.346	19.346	19.346	61
1779983700	19.214	-0.03	-0.14	19.214	19.214	19.214	0
1779897300	19.24	-0.11	-0.55	19.24	19.24	19.24	1
1779810900	19.346	-0.16	-0.81	19.396	19.398	19.346	273
1779724500	19.504	0.51	2.66	19.408	19.504	19.38	1399
1779465300	18.998	0.22	1.19	18.998	18.998	18.998	48
1779378900	18.774	0	0.00	18.774	18.774	18.774	0
1779292500	18.774	0.4	2.19	18.58	18.774	18.58	600
1779206100	18.372	-0.14	-0.76	18.372	18.372	18.372	0
1779119700	18.512	0	0.00	18.512	18.512	18.512	5
1778860500	18.512	-0.03	-0.18	18.478	18.512	18.462	580
1778774100	18.546	0.1	0.55	18.546	18.546	18.546	0
1778687700	18.444	-0.19	-1.00	18.444	18.444	18.444	0
1778601300	18.63	0	0.00	18.63	18.63	18.63	2007
1778514900	18.63	0.04	0.23	18.654	18.654	18.63	3259
1778255700	18.588	0.03	0.16	18.588	18.588	18.588	0
1778169300	18.558	-0.01	-0.05	18.558	18.558	18.558	0
1778082900	18.568	0.45	2.50	18.338	18.568	18.338	1600
1777996500	18.116	0.21	1.15	18.116	18.116	18.116	2
1777910100	17.91	-0.07	-0.38	18.142	18.142	17.91	2961
1777564500	17.978	0.37	2.11	17.978	17.978	17.978	0
1777478100	17.606	-0.01	-0.07	17.606	17.606	17.606	0
1777391700	17.618	-0.17	-0.93	17.794	17.796	17.618	480
1777305300	17.784	-0.05	-0.26	17.784	17.784	17.784	0
1777046100	17.83	0.12	0.65	17.83	17.83	17.83	0
1776959700	17.714	-0.04	-0.20	17.714	17.714	17.714	0
1776873300	17.75	0.02	0.09	17.75	17.75	17.75	0
1776786900	17.734	-0.02	-0.11	17.734	17.734	17.734	0
1776700500	17.754	-0.12	-0.68	17.754	17.754	17.754	0
1776441300	17.876	0.42	2.39	17.876	17.876	17.876	0
1776354900	17.458	-0.08	-0.46	17.458	17.458	17.458	0
1776268500	17.538	-0.09	-0.52	17.538	17.538	17.538	2
1776182100	17.63	0.18	1.04	17.626	17.63	17.624	425
1776095700	17.448	-0.06	-0.34	17.448	17.448	17.448	0
1775836500	17.508	-0.01	-0.06	17.508	17.508	17.508	0
1775750100	17.518	-0.31	-1.75	17.518	17.518	17.518	0
1775663700	17.83	0.62	3.63	17.83	17.83	17.83	40
1775577300	17.206	-0.18	-1.02	17.206	17.206	17.206	0
1775145300	17.384	0.03	0.20	17.384	17.384	17.384	0