ETF【LCWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.36	-0.18	-0.91	19.324	19.36	19.324	160
1781020500	19.538	-0.01	-0.04	19.538	19.538	19.538	0
1780934100	19.546	-0.05	-0.28	19.546	19.546	19.546	0
1780674900	19.6	-0.06	-0.31	19.624	19.624	19.6	773
1780588500	19.66	0.04	0.20	19.678	19.678	19.66	113
1780502100	19.62	0.31	1.58	19.62	19.62	19.62	16
1780415700	19.314	0	0.00	19.314	19.314	19.314	0
1780329300	19.314	-0.03	-0.17	19.208	19.314	19.194	55
1780070100	19.346	0.13	0.69	19.346	19.346	19.346	61
1779983700	19.214	-0.03	-0.14	19.214	19.214	19.214	0
1779897300	19.24	-0.11	-0.55	19.24	19.24	19.24	1
1779810900	19.346	-0.16	-0.81	19.396	19.398	19.346	273
1779724500	19.504	0.51	2.66	19.408	19.504	19.38	1399
1779465300	18.998	0.22	1.19	18.998	18.998	18.998	48
1779378900	18.774	0	0.00	18.774	18.774	18.774	0
1779292500	18.774	0.4	2.19	18.58	18.774	18.58	600
1779206100	18.372	-0.14	-0.76	18.372	18.372	18.372	0
1779119700	18.512	0	0.00	18.512	18.512	18.512	5
1778860500	18.512	-0.03	-0.18	18.478	18.512	18.462	580
1778774100	18.546	0.1	0.55	18.546	18.546	18.546	0
1778687700	18.444	-0.19	-1.00	18.444	18.444	18.444	0
1778601300	18.63	0	0.00	18.63	18.63	18.63	2007
1778514900	18.63	0.04	0.23	18.654	18.654	18.63	3259
1778255700	18.588	0.03	0.16	18.588	18.588	18.588	0
1778169300	18.558	-0.01	-0.05	18.558	18.558	18.558	0
1778082900	18.568	0.45	2.50	18.338	18.568	18.338	1600
1777996500	18.116	0.21	1.15	18.116	18.116	18.116	2
1777910100	17.91	-0.07	-0.38	18.142	18.142	17.91	2961
1777564500	17.978	0.37	2.11	17.978	17.978	17.978	0
1777478100	17.606	-0.01	-0.07	17.606	17.606	17.606	0
1777391700	17.618	-0.17	-0.93	17.794	17.796	17.618	480
1777305300	17.784	-0.05	-0.26	17.784	17.784	17.784	0
1777046100	17.83	0.12	0.65	17.83	17.83	17.83	0
1776959700	17.714	-0.04	-0.20	17.714	17.714	17.714	0
1776873300	17.75	0.02	0.09	17.75	17.75	17.75	0
1776786900	17.734	-0.02	-0.11	17.734	17.734	17.734	0
1776700500	17.754	-0.12	-0.68	17.754	17.754	17.754	0
1776441300	17.876	0.42	2.39	17.876	17.876	17.876	0
1776354900	17.458	-0.08	-0.46	17.458	17.458	17.458	0
1776268500	17.538	-0.09	-0.52	17.538	17.538	17.538	2
1776182100	17.63	0.18	1.04	17.626	17.63	17.624	425
1776095700	17.448	-0.06	-0.34	17.448	17.448	17.448	0
1775836500	17.508	-0.01	-0.06	17.508	17.508	17.508	0
1775750100	17.518	-0.31	-1.75	17.518	17.518	17.518	0
1775663700	17.83	0.62	3.63	17.83	17.83	17.83	40
1775577300	17.206	-0.18	-1.02	17.206	17.206	17.206	0
1775145300	17.384	0.03	0.20	17.384	17.384	17.384	0
1775058900	17.35	0.32	1.87	17.434	17.434	17.35	70
1774972500	17.032	0.01	0.07	17.032	17.032	17.032	0
1774886100	17.02	0.13	0.76	17.02	17.02	17.02	0
1774630500	16.892	-0.18	-1.03	16.892	16.892	16.892	0
1774544100	17.068	-0.04	-0.26	17.068	17.068	17.068	0
1774457700	17.112	0.21	1.24	17.112	17.112	17.112	619
1774371300	16.902	0.1	0.61	16.902	16.902	16.902	290
1774284900	16.8	-0.22	-1.32	16.826	16.826	16.8	5326
1774025700	17.024	-0.25	-1.47	17.024	17.024	17.024	62
1773939300	17.278	-0.35	-2.01	17.22	17.278	17.22	175
1773852900	17.632	0.02	0.12	17.632	17.632	17.632	63
1773766500	17.61	0.06	0.36	17.61	17.61	17.61	0
1773680100	17.546	0.04	0.23	17.444	17.564	17.442	562
1773420900	17.506	-0.01	-0.08	17.506	17.506	17.506	0
1773334500	17.52	-0.58	-3.23	17.56	17.56	17.52	224
1773212400	18.104	0	0.00	18.104	18.104	18.104	0