ETFS 2x Daily Long Copper【LCOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.102	-0.79	-6.61	11.436	11.596	11.1	34226
1780588500	11.888	0.03	0.27	11.582	11.926	11.576	7108
1780502100	11.856	-0.53	-4.26	12.134	12.164	11.8	17998
1780415700	12.384	0.43	3.56	12.22	12.4	12.22	14471
1780329300	11.958	0.5	4.33	11.55	12	11.55	8788
1780070100	11.462	0.11	0.99	11.462	11.48	11.344	19327
1779983700	11.35	0.15	1.34	11.126	11.35	11.126	6594
1779897300	11.2	-0.2	-1.75	11.402	11.404	11.184	9693
1779810900	11.4	-0.27	-2.30	11.446	11.448	11.292	10651
1779724500	11.668	0.39	3.44	11.492	11.7	11.432	12364
1779465300	11.28	0.23	2.08	11.27	11.402	11.192	29546
1779378900	11.05	-0.11	-1.02	10.92	11.05	10.886	11034
1779292500	11.164	0.48	4.47	10.832	11.2	10.832	9912
1779206100	10.686	-0.39	-3.50	10.988	11.004	10.612	8900
1779119700	11.074	0.05	0.49	10.956	11.1	10.878	7778
1778860500	11.02	-1.12	-9.23	11.304	11.31	10.998	19364
1778774100	12.14	-0.17	-1.35	12.032	12.246	12.002	14199
1778687700	12.306	0.56	4.73	12.254	12.5	12.2	35952
1778601300	11.75	0.12	1.07	11.518	11.948	11.518	21483
1778514900	11.626	0.66	5.98	11.048	11.626	11.036	15456
1778255700	10.97	0.3	2.83	11	11	10.85	13760
1778169300	10.668	0.08	0.79	10.624	10.768	10.624	31571
1778082900	10.584	0.54	5.33	10.266	10.65	10.266	19479
1777996500	10.048	0.52	5.44	9.928	10.07	9.928	2820
1777910100	9.53	-0.37	-3.74	9.921	9.921	9.5	6794
1777564500	9.9	0.03	0.30	9.921	10.02	9.9	1014
1777478100	9.8699999	-0.07	-0.67	9.986	10.01	9.8699999	5483
1777391700	9.937	-0.29	-2.83	10.236	10.236	9.889	7533
1777305300	10.226	-0.13	-1.27	10.334	10.36	10.216	13108
1777046100	10.358	-0.23	-2.15	10.26	10.358	10.22	10699
1776959700	10.586	-0.04	-0.41	10.422	10.586	10.314	12133
1776873300	10.63	0.33	3.22	10.41	10.63	10.38	17699
1776786900	10.298	-0.05	-0.50	10.274	10.392	10.274	18613
1776700500	10.35	-0.2	-1.90	10.38	10.38	10.246	9575
1776441300	10.55	0.08	0.76	10.34	10.55	10.3	23236
1776354900	10.47	0.07	0.67	10.526	10.526	10.372	9870
1776268500	10.4	-0.05	-0.46	10.476	10.504	10.4	5209
1776182100	10.448	0.34	3.34	10.252	10.454	10.234	37339
1776095700	10.11	0.64	6.75	9.828	10.15	9.77	30490
1775836500	9.471	0	0.00	9.471	9.471	9.471	0
1775750100	9.471	0.04	0.37	9.3829999	9.471	9.26	3365
1775663700	9.436	0.55	6.21	9.423	9.515	9.355	15382
1775577300	8.884	-0.11	-1.22	9.144	9.372	8.8699999	3079
1775145300	8.994	-0.14	-1.49	8.9	8.994	8.823	3610
1775058900	9.13	0.11	1.24	9.186	9.218	8.978	5022
1774972500	9.018	0.22	2.52	8.91	9.018	8.8539999	8447
1774886100	8.796	-0	-0.05	8.767	8.91	8.731	12623
1774630500	8.8	0.11	1.27	8.69	8.8	8.68	913
1774544100	8.69	-0.21	-2.30	8.734	8.833	8.69	6584
1774457700	8.895	0.33	3.91	8.764	8.99	8.738	30235
1774371300	8.56	-0.08	-0.96	8.397	8.616	8.35	6885
1774284900	8.643	0.25	3.02	8.071	8.94	8.064	16716
1774025700	8.39	-0.29	-3.35	8.775	8.812	8.3	13167
1773939300	8.6809999	-0.45	-4.88	8.634	8.776	8.1969999	31670
1773852900	9.126	-0.5	-5.21	9.493	9.498	8.98	16906
1773766500	9.628	-0.28	-2.78	9.694	9.74	9.577	4764
1773680100	9.903	0.15	1.57	9.625	9.96	9.577	5080
1773420900	9.75	-0.23	-2.30	9.717	9.9	9.717	9465
1773334500	9.98	-0.47	-4.48	10.066	10.078	9.88	4964
1773212400	10.448	0	0.00	10.448	10.448	10.448	0
1773126000	10.448	0	0.00	10.448	10.448	10.448	0
1773039600	10.448	0	0.00	10.448	10.448	10.448	0
1772780400	10.448	0	0.00	10.448	10.448	10.448	0