Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 7.448 | 0.07 | 1.00 | 7.46 | 7.46 | 7.39 | 4531 |
| 1732812900 | 7.374 | -0.08 | -1.07 | 7.4 | 7.408 | 7.369 | 1623 |
| 1732726500 | 7.454 | 0.01 | 0.12 | 7.4 | 7.543 | 7.4 | 3555 |
| 1732640100 | 7.445 | -0.1 | -1.30 | 7.446 | 7.54 | 7.437 | 5980 |
| 1732553700 | 7.543 | 0.04 | 0.52 | 7.561 | 7.571 | 7.543 | 2042 |
| 1732294500 | 7.504 | -0.04 | -0.58 | 7.421 | 7.53 | 7.421 | 10161 |
| 1732208100 | 7.548 | -0.08 | -1.09 | 7.55 | 7.555 | 7.49 | 1116 |
| 1732121700 | 7.631 | 0.11 | 1.49 | 7.624 | 7.68 | 7.585 | 11478 |
| 1732035300 | 7.519 | 0.04 | 0.56 | 7.55 | 7.555 | 7.427 | 6612 |
| 1731948900 | 7.477 | 0.02 | 0.20 | 7.385 | 7.477 | 7.32 | 4982 |
| 1731689700 | 7.462 | 0.08 | 1.11 | 7.419 | 7.7 | 7.419 | 24054 |
| 1731603300 | 7.38 | -0.11 | -1.40 | 7.208 | 7.413 | 7.17 | 21204 |
| 1731516900 | 7.485 | -0.16 | -2.13 | 7.514 | 7.61 | 7.42 | 13790 |
| 1731430500 | 7.648 | -0.3 | -3.79 | 7.641 | 7.72 | 7.55 | 42589 |
| 1731344100 | 7.949 | -0.18 | -2.23 | 8.109 | 8.117 | 7.938 | 16101 |
| 1731084900 | 8.13 | -0.34 | -3.99 | 8.075 | 8.27 | 8.075 | 8992 |
| 1730998500 | 8.468 | 0.49 | 6.18 | 8.205 | 8.4949999 | 8.205 | 22607 |
| 1730912100 | 7.975 | -0.68 | -7.82 | 8.391 | 8.393 | 7.92 | 38848 |
| 1730825700 | 8.6519999 | 0.15 | 1.79 | 8.616 | 8.702 | 8.364 | 3618 |
| 1730739300 | 8.5 | 0.26 | 3.13 | 8.4949999 | 8.52 | 8.393 | 7195 |
| 1730480100 | 8.242 | 0.11 | 1.38 | 8.3 | 8.375 | 8.21 | 4563 |
| 1730393700 | 8.13 | -0.07 | -0.85 | 8.231 | 8.317 | 8.13 | 2083 |
| 1730307300 | 8.2 | -0.06 | -0.76 | 8.184 | 8.259 | 8.173 | 2433 |
| 1730220900 | 8.263 | -0.05 | -0.64 | 8.418 | 8.514 | 8.2609999 | 6166 |
| 1730134500 | 8.316 | -0.03 | -0.31 | 8.326 | 8.327 | 8.211 | 8051 |
| 1729871700 | 8.342 | 0.07 | 0.83 | 8.167 | 8.342 | 8.147 | 5723 |
| 1729785300 | 8.273 | 0.09 | 1.14 | 8.388 | 8.388 | 8.273 | 2730 |
| 1729698900 | 8.18 | -0.17 | -2.04 | 8.24 | 8.2579999 | 8.129 | 2589 |
| 1729612500 | 8.35 | 0.09 | 1.09 | 8.382 | 8.408 | 8.346 | 3635 |
| 1729526100 | 8.26 | -0.05 | -0.54 | 8.5399999 | 8.6 | 8.26 | 2597 |
| 1729266900 | 8.305 | 0.13 | 1.53 | 8.329 | 8.42 | 8.28 | 4572 |
| 1729180500 | 8.18 | -0.05 | -0.61 | 8.045 | 8.238 | 7.988 | 12737 |
| 1729094100 | 8.23 | 0.03 | 0.35 | 8.268 | 8.3 | 8.23 | 12030 |
| 1729007700 | 8.201 | -0.12 | -1.43 | 8.171 | 8.201 | 8.109 | 4584 |
| 1728921300 | 8.32 | -0.27 | -3.18 | 8.544 | 8.544 | 8.32 | 4345 |
| 1728662100 | 8.593 | 0.18 | 2.13 | 8.461 | 8.68 | 8.461 | 3569 |
| 1728575700 | 8.414 | 0.05 | 0.55 | 8.345 | 8.414 | 8.3 | 3415 |
| 1728489300 | 8.368 | -0.13 | -1.58 | 8.506 | 8.506 | 8.222 | 8002 |
| 1728402900 | 8.502 | -0.26 | -3.01 | 8.459 | 8.628 | 8.388 | 7721 |
| 1728316500 | 8.766 | -0.19 | -2.07 | 8.93 | 8.993 | 8.75 | 10815 |
| 1728057300 | 8.951 | 0.2 | 2.30 | 8.836 | 9.1 | 8.836 | 2921 |
| 1727970900 | 8.75 | -0.36 | -3.96 | 9.2579999 | 9.2579999 | 8.749 | 2771 |
| 1727884500 | 9.111 | 0.25 | 2.79 | 8.944 | 9.176 | 8.944 | 2460 |
| 1727798100 | 8.864 | 0.19 | 2.18 | 8.751 | 9.08 | 8.751 | 2442 |
| 1727711700 | 8.675 | -0.27 | -2.96 | 9.092 | 9.092 | 8.542 | 14893 |
| 1727452500 | 8.94 | -0.06 | -0.63 | 9.028 | 9.099 | 8.94 | 8358 |
| 1727366100 | 8.997 | 0.44 | 5.09 | 8.668 | 9.07 | 8.646 | 33659 |
| 1727279700 | 8.561 | 0.04 | 0.43 | 8.414 | 8.6199999 | 8.364 | 14255 |
| 1727193300 | 8.5239999 | 0.47 | 5.89 | 8.328 | 8.525 | 8.282 | 29565 |
| 1727106900 | 8.05 | 0.12 | 1.51 | 7.801 | 8.05 | 7.772 | 3371 |
| 1726847700 | 7.93 | -0.06 | -0.75 | 8.053 | 8.07 | 7.93 | 10041 |
| 1726761300 | 7.99 | 0.14 | 1.81 | 8.009 | 8.091 | 7.798 | 12184 |
| 1726674900 | 7.848 | 0.07 | 0.95 | 7.72 | 7.851 | 7.72 | 1223 |
| 1726588500 | 7.774 | -0.04 | -0.46 | 7.823 | 7.823 | 7.746 | 6867 |
| 1726502100 | 7.81 | 0.19 | 2.53 | 7.55 | 7.875 | 7.505 | 6875 |
| 1726242900 | 7.617 | 0.12 | 1.56 | 7.567 | 7.65 | 7.487 | 9389 |
| 1726156500 | 7.5 | 0.19 | 2.66 | 7.58 | 7.67 | 7.5 | 19122 |
| 1726070100 | 7.306 | 0.08 | 1.14 | 7.37 | 7.391 | 7.306 | 4145 |
| 1725983700 | 7.224 | -0.05 | -0.74 | 7.345 | 7.345 | 7.131 | 6663 |
| 1725897300 | 7.278 | 0.15 | 2.08 | 7.205 | 7.371 | 7.205 | 4513 |
| 1725638100 | 7.13 | -0.17 | -2.30 | 7.26 | 7.366 | 7.13 | 5566 |
| 1725551700 | 7.298 | 0.14 | 2.00 | 7.028 | 7.3 | 7.028 | 13993 |
| 1725465300 | 7.155 | 0.06 | 0.77 | 7.065 | 7.193 | 6.989 | 13344 |
| 1725378900 | 7.1 | -0.36 | -4.86 | 7.326 | 7.334 | 7.019 | 16120 |
| 1725292500 | 7.463 | -0.26 | -3.32 | 7.58 | 7.58 | 7.4 | 4733 |
| 1725033300 | 7.719 | 0.17 | 2.24 | 7.716 | 7.79 | 7.711 | 6292 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
