Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.299 | -0.89 | -8.71 | 9.88 | 10.05 | 8.922 | 196885 |
| 1780588500 | 10.186 | -0.53 | -4.91 | 10.542 | 10.696 | 9.721 | 96179 |
| 1780502100 | 10.712 | -0.03 | -0.28 | 10.648 | 10.938 | 10.4 | 68782 |
| 1780415700 | 10.742 | 0.99 | 10.12 | 9.778 | 11.234 | 9.778 | 105922 |
| 1780329300 | 9.755 | -0.31 | -3.03 | 9.876 | 10.752 | 9.6 | 103918 |
| 1780070100 | 10.06 | -0.89 | -8.13 | 10.78 | 11.27 | 9.788 | 95901 |
| 1779983700 | 10.95 | 0.02 | 0.18 | 10.734 | 11.52 | 10.558 | 117318 |
| 1779897300 | 10.93 | -0.4 | -3.53 | 11.26 | 12.1 | 10.878 | 155975 |
| 1779810900 | 11.33 | 1.72 | 17.86 | 9.612 | 11.33 | 9.223 | 120252 |
| 1779724500 | 9.613 | 0.14 | 1.47 | 9.395 | 9.623 | 9.395 | 5132 |
| 1779465300 | 9.474 | 0.17 | 1.79 | 9.209 | 9.49 | 8.736 | 125501 |
| 1779378900 | 9.307 | -0.36 | -3.67 | 9.746 | 10.15 | 9.15 | 68839 |
| 1779292500 | 9.662 | -0.17 | -1.74 | 10.066 | 10.178 | 9.2899999 | 104288 |
| 1779206100 | 9.833 | 0.64 | 7.01 | 9.33 | 10.21 | 9.178 | 126761 |
| 1779119700 | 9.189 | -1.36 | -12.87 | 10.674 | 10.674 | 9.023 | 270090 |
| 1778860500 | 10.546 | -0.73 | -6.49 | 11.8 | 11.8 | 10.3 | 342723 |
| 1778774100 | 11.278 | -1.52 | -11.89 | 12.8 | 13.176 | 10.948 | 257411 |
| 1778687700 | 12.8 | -0.67 | -4.99 | 13.934 | 14.35 | 11.228 | 454688 |
| 1778601300 | 13.472 | -0.95 | -6.60 | 14.468 | 14.5 | 12.958 | 203460 |
| 1778514900 | 14.424 | 2.54 | 21.41 | 11.886 | 14.5 | 11.6 | 406617 |
| 1778255700 | 11.88 | -0.93 | -7.27 | 12.886 | 13.502 | 11.3 | 208121 |
| 1778169300 | 12.812 | 1.25 | 10.83 | 11.936 | 13.616 | 11.9 | 351077 |
| 1778082900 | 11.56 | 0.25 | 2.19 | 11.074 | 11.704 | 10.818 | 171355 |
| 1777996500 | 11.312 | 1.34 | 13.45 | 10.228 | 11.386 | 9.8989999 | 189334 |
| 1777910100 | 9.971 | 1.24 | 14.19 | 8.715 | 10.152 | 8.589 | 249713 |
| 1777564500 | 8.732 | 0.95 | 12.24 | 7.8 | 8.732 | 7.753 | 89501 |
| 1777478100 | 7.78 | 0.08 | 1.03 | 7.649 | 8.018 | 7.41 | 128360 |
| 1777391700 | 7.701 | 0.28 | 3.72 | 7.387 | 7.8 | 7.305 | 43787 |
| 1777305300 | 7.425 | -0.57 | -7.07 | 8.037 | 8.037 | 7.361 | 68005 |
| 1777046100 | 7.99 | -0.17 | -2.10 | 8.0879999 | 8.25 | 7.75 | 108884 |
| 1776959700 | 8.161 | 0.24 | 3.04 | 7.999 | 8.161 | 7.642 | 33434 |
| 1776873300 | 7.92 | 0.49 | 6.58 | 7.367 | 8.18 | 7.33 | 50726 |
| 1776786900 | 7.431 | -0.3 | -3.86 | 7.777 | 7.833 | 7.391 | 36285 |
| 1776700500 | 7.729 | 0.33 | 4.47 | 7.418 | 7.918 | 7.3 | 37902 |
| 1776441300 | 7.398 | -0.79 | -9.62 | 8.3539999 | 8.545 | 7.35 | 76509 |
| 1776354900 | 8.185 | -0.25 | -3.01 | 8.698 | 8.83 | 8.05 | 103097 |
| 1776268500 | 8.439 | -0.2 | -2.29 | 9.059 | 9.267 | 8.218 | 196904 |
| 1776182100 | 8.637 | 1.14 | 15.22 | 7.7 | 8.637 | 7.593 | 55642 |
| 1776095700 | 7.496 | 0.1 | 1.30 | 7.548 | 7.848 | 7.15 | 50834 |
| 1775836500 | 7.4 | 0.34 | 4.80 | 7.297 | 7.6 | 7.273 | 50180 |
| 1775750100 | 7.061 | -0.34 | -4.59 | 7.363 | 7.407 | 6.956 | 68033 |
| 1775663700 | 7.401 | 0.61 | 8.92 | 6.57 | 7.5 | 6.505 | 145837 |
| 1775577300 | 6.795 | -0.92 | -11.90 | 8.387 | 8.387 | 6.785 | 63069 |
| 1775145300 | 7.713 | -0.48 | -5.82 | 8.356 | 8.424 | 7.592 | 84259 |
| 1775058900 | 8.19 | 0.14 | 1.70 | 8.009 | 8.2 | 7.791 | 65049 |
| 1774972500 | 8.053 | 0.56 | 7.52 | 7.249 | 8.15 | 7.199 | 49430 |
| 1774886100 | 7.49 | 0.11 | 1.50 | 7.477 | 7.49 | 7.172 | 32572 |
| 1774630500 | 7.379 | 0.11 | 1.53 | 7.403 | 7.577 | 7.2 | 30950 |
| 1774544100 | 7.268 | -0.05 | -0.74 | 7.203 | 7.44 | 7.05 | 49670 |
| 1774457700 | 7.322 | -0.3 | -3.99 | 7.74 | 7.771 | 7.177 | 41369 |
| 1774371300 | 7.626 | 0.11 | 1.50 | 7.494 | 7.743 | 7.405 | 23485 |
| 1774284900 | 7.513 | -0.36 | -4.56 | 7.801 | 8.139 | 7.501 | 105940 |
| 1774025700 | 7.872 | -0.33 | -4.00 | 8.209 | 8.291 | 7.478 | 92892 |
| 1773939300 | 8.2 | 0.25 | 3.14 | 7.763 | 8.289 | 7.58 | 54373 |
| 1773852900 | 7.95 | -0.38 | -4.53 | 8.33 | 8.45 | 7.911 | 49573 |
| 1773766500 | 8.327 | -0.44 | -4.98 | 8.671 | 8.672 | 8.25 | 49586 |
| 1773680100 | 8.763 | 0.69 | 8.51 | 8.334 | 8.763 | 7.646 | 103688 |
| 1773420900 | 8.076 | -0.02 | -0.21 | 8.384 | 8.567 | 8.046 | 96118 |
| 1773334500 | 8.093 | 1.99 | 32.67 | 8.807 | 8.84 | 7.764 | 186167 |
| 1773212400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1773126000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1773039600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
