ETF【LCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	17.178	0.13	0.77	17.084	17.178	17.084	47004
1782748500	17.046	0.01	0.06	17.14	17.14	17.046	26472
1782489300	17.036	-0.15	-0.86	16.804	17.05	16.754	33321
1782402900	17.184	-0.34	-1.92	17.222	17.308	17.124	50537
1782316500	17.52	0.03	0.18	17.444	17.52	17.42	35098
1782230100	17.488	-0.29	-1.64	17.286	17.528	17.262	42653
1782143700	17.78	0.11	0.63	17.746	17.796	17.69	14864
1781884500	17.668	0.01	0.05	17.712	17.742	17.618	100053
1781798100	17.66	-0.17	-0.96	17.618	17.704	17.566	17883
1781711700	17.832	-0.06	-0.31	17.79	17.85	17.76	31654
1781625300	17.888	-0.34	-1.84	17.878	17.914	17.856	18256
1781538900	18.224	0.17	0.92	18.148	18.228	18.14	41059
1781279700	18.058	0.32	1.79	18.05	18.088	18.034	98007
1781193300	17.74	-0.23	-1.26	17.712	17.802	17.7	15020
1781106900	17.966	0.11	0.59	17.914	18.022	17.86	5591
1781020500	17.86	-0.12	-0.68	18.07	18.094	17.86	33044
1780934100	17.982	-0.07	-0.37	17.93	18.008	17.93	40159
1780674900	18.048	-0.31	-1.69	18.144	18.158	18.048	2062
1780588500	18.358	-0.07	-0.37	18.278	18.418	18.258	31160
1780502100	18.426	-0.42	-2.25	18.528	18.564	18.426	12907
1780415700	18.85	0.69	3.79	18.788	18.85	18.672	14410
1780329300	18.162	0.11	0.62	18.244	18.244	18.086	36715
1780070100	18.05	0.11	0.61	18.056	18.078	17.964	16346
1779983700	17.94	-0.26	-1.41	17.97	17.98	17.886	26238
1779897300	18.196	-0.14	-0.79	18.186	18.23	18.054	81753
1779810900	18.34	-0.02	-0.13	18.396	18.4	18.336	22913
1779724500	18.364	0.16	0.90	18.224	18.364	18.212	32128
1779465300	18.2	-0.08	-0.44	18.356	18.36	17.938	86623
1779378900	18.28	-0.29	-1.54	18.174	18.318	18.174	18887
1779292500	18.566	-0.01	-0.06	18.602	18.618	18.53	15789
1779206100	18.578	0.11	0.60	18.684	18.684	18.562	22995
1779119700	18.468	-0.21	-1.10	18.5	18.564	18.468	38893
1778860500	18.674	-0.38	-1.98	18.746	18.746	18.65	11150
1778774100	19.052	-0.46	-2.37	18.992	19.052	18.9	9651
1778687700	19.514	0.67	3.56	18.986	19.526	18.888	229549
1778601300	18.844	-0.21	-1.12	18.936	19.016	18.844	15324
1778514900	19.058	0.13	0.70	18.94	19.064	18.936	16167
1778255700	18.926	-0.06	-0.33	19.074	19.074	18.91	39156
1778169300	18.988	0.04	0.19	19.104	19.144	18.986	25066
1778082900	18.952	0.26	1.38	18.778	19.01	18.752	8730
1777996500	18.694	-0.04	-0.19	18.7	18.762	18.676	10305
1777910100	18.73	0.08	0.41	18.766	18.8	18.66	47386
1777564500	18.654	0.07	0.38	18.536	18.664	18.486	5095
1777478100	18.584	0.08	0.41	18.704	18.79	18.58	54551
1777391700	18.508	-0.08	-0.41	18.466	18.556	18.41	43712
1777305300	18.584	-0.2	-1.06	18.646	18.656	18.562	12412
1777046100	18.784	-0.01	-0.03	18.814	18.834	18.724	15746
1776959700	18.79	-0.26	-1.38	18.794	18.844	18.746	22877
1776873300	19.052	0.04	0.23	18.952	19.052	18.894	10479
1776786900	19.008	-0.18	-0.95	19.146	19.192	19.008	5078
1776700500	19.19	-0.05	-0.26	19.178	19.202	19.132	23625
1776441300	19.24	0.17	0.87	18.918	19.25	18.918	27574
1776354900	19.074	0.31	1.67	19.016	19.086	18.966	19277
1776268500	18.76	0.02	0.12	18.694	18.76	18.632	50458
1776182100	18.738	0.21	1.12	18.572	18.738	18.524	17038
1776095700	18.53	-0.02	-0.10	18.458	18.532	18.45	6155
1775836500	18.548	0	0.00	18.548	18.548	18.548	0
1775750100	18.548	-0.14	-0.77	18.676	18.676	18.494	24855
1775663700	18.692	0.57	3.13	18.71	18.79	18.65	19070
1775577300	18.124	-0.25	-1.36	18.3	18.33	18.11	43528
1775145300	18.374	-0.07	-0.37	18.35	18.412	18.264	3336
1775058900	18.442	0.23	1.27	18.498	18.508	18.368	10806