ETF【LCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	18.554	-0.23	-1.20	18.736	18.79	18.53	21386
1743522900	18.78	0.2	1.05	18.818	18.818	18.606	34670
1743436500	18.584	-0.15	-0.81	18.618	18.65	18.478	26786
1743180900	18.736	-0.52	-2.69	18.944	18.96	18.66	12559
1743094500	19.254	0.29	1.54	19.132	19.41	19.038	47990
1743008100	18.962	-0	-0.01	18.97	18.996	18.864	13031
1742921700	18.964	-0.14	-0.71	18.924	19.018	18.85	12231
1742835300	19.1	0.04	0.20	19.214	19.282	19.084	40846
1742576100	19.062	-0.23	-1.17	19.058	19.068	18.93	17278
1742489700	19.288	-0.58	-2.91	19.442	19.452	19.286	35632
1742403300	19.866	0.07	0.33	19.846	20.04	19.768	17907
1742316900	19.8	-0.02	-0.08	19.87	19.944	19.694	40213
1742230500	19.816	0.42	2.18	19.446	19.834	19.382	59304
1741971300	19.394	0.42	2.24	19.384	19.5	19.384	18129
1741884900	18.97	0.17	0.90	18.744	18.972	18.688	14633
1741798500	18.8	-0.03	-0.14	18.89	18.936	18.656	13901
1741712100	18.826	-0.02	-0.13	19.014	19.052	18.792	45635
1741625700	18.85	-0.41	-2.13	19.076	19.076	18.65	51738
1741366500	19.26	-0.1	-0.53	19.428	19.434	19.232	12135
1741280100	19.362	0.32	1.68	19.574	19.656	19.352	56211
1741193700	19.042	0.36	1.94	19.062	19.082	18.858	15700
1741107300	18.68	-0.23	-1.23	18.83	18.83	18.6	44918
1741020900	18.912	-0.16	-0.83	19.004	19.05	18.812	49104
1740761700	19.07	-0.63	-3.20	18.996	19.076	18.9	23852
1740675300	19.7	0.03	0.16	19.528	19.72	19.456	57274
1740588900	19.668	0.6	3.17	19.65	19.684	19.57	50658
1740502500	19.064	0.08	0.43	19.06	19.166	18.5	71043
1740416100	18.982	-0.82	-4.13	19.48	19.53	18.928	29552
1740156900	19.8	0.43	2.20	19.598	19.882	19.582	35534
1740070500	19.374	0.28	1.47	18.91	19.618	18.876	18809
1739984100	19.094	0.05	0.28	19.232	19.262	19.026	24202
1739897700	19.04	-0.03	-0.18	19.25	19.316	18.97	24937
1739811300	19.074	0.32	1.73	18.952	19.082	18.924	50455
1739552100	18.75	0.44	2.38	18.916	18.99	18.75	52301
1739465700	18.314	-0.16	-0.84	18.186	18.314	18.124	13322
1739379300	18.47	0.25	1.35	18.4	18.514	18.36	71378
1739292900	18.224	-0.02	-0.10	18.002	18.246	17.98	49852
1739206500	18.242	0.36	2.01	18.26	18.29	18.188	15569
1738947300	17.882	0.31	1.78	17.778	18.038	17.778	20892
1738860900	17.57	0.29	1.67	17.584	17.646	17.52	18044
1738774500	17.282	-0.4	-2.28	17.308	17.316	17.178	6216
1738688100	17.686	0.32	1.87	17.562	17.686	17.498	21800
1738601700	17.362	-0.09	-0.50	17.128	17.368	17.128	13973
1738342500	17.45	-0.05	-0.30	17.696	17.704	17.444	17146
1738256100	17.502	0.12	0.67	17.142	17.502	17.098	17990
1738169700	17.386	0.51	3.00	17.3	17.388	17.25	30662
1738083300	16.88	-0.02	-0.11	17.02	17.028	16.846	10093
1737996900	16.898	0.35	2.09	16.846	16.956	16.768	20419
1737737700	16.552	0.12	0.75	16.623999	16.634	16.52	9915
1737651300	16.428	-0	-0.01	16.411999	16.428	16.35	9801
1737564900	16.43	-0.11	-0.64	16.346	16.532	16.346	10045
1737478500	16.536	-0.37	-2.18	16.792	16.848	16.532	17990
1737392100	16.904	0.23	1.38	16.751999	16.948	16.675999	19722
1737132900	16.674	0.39	2.41	16.399999	16.719999	16.315999	11782
1737046500	16.282	0.03	0.18	16.376	16.418	16.282	7250
1736960100	16.251999	0.06	0.35	16.17	16.276	16.17	5679
1736873700	16.196	0.27	1.70	16.242	16.274	16.196	4473
1736787300	15.926	0.03	0.16	15.938	15.942	15.9	14839
1736528100	15.9	-0.3	-1.85	15.988	15.998	15.876	12957
1736441700	16.2	0.1	0.62	16.196	16.238	16.168	11648
1736355300	16.1	-0.13	-0.80	16.111999	16.193999	16.018	22031
1736268900	16.23	-0.18	-1.12	16.1	16.26	16.1	5927
1736182500	16.414	-0.22	-1.33	16.538	16.8	16.414	18683
1735923300	16.636	-0.01	-0.04	16.61	16.636	16.584	8868