Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.75 | 0.44 | 2.38 | 18.916 | 18.99 | 18.75 | 52301 |
| 1739465700 | 18.314 | -0.16 | -0.84 | 18.186 | 18.314 | 18.124 | 13322 |
| 1739379300 | 18.47 | 0.25 | 1.35 | 18.4 | 18.514 | 18.36 | 71378 |
| 1739292900 | 18.224 | -0.02 | -0.10 | 18.002 | 18.246 | 17.98 | 49852 |
| 1739206500 | 18.242 | 0.36 | 2.01 | 18.26 | 18.29 | 18.188 | 15569 |
| 1738947300 | 17.882 | 0.31 | 1.78 | 17.778 | 18.038 | 17.778 | 20892 |
| 1738860900 | 17.57 | 0.29 | 1.67 | 17.584 | 17.646 | 17.52 | 18044 |
| 1738774500 | 17.282 | -0.4 | -2.28 | 17.308 | 17.316 | 17.178 | 6216 |
| 1738688100 | 17.686 | 0.32 | 1.87 | 17.562 | 17.686 | 17.498 | 21800 |
| 1738601700 | 17.362 | -0.09 | -0.50 | 17.128 | 17.368 | 17.128 | 13973 |
| 1738342500 | 17.45 | -0.05 | -0.30 | 17.696 | 17.704 | 17.444 | 17146 |
| 1738256100 | 17.502 | 0.12 | 0.67 | 17.142 | 17.502 | 17.098 | 17990 |
| 1738169700 | 17.386 | 0.51 | 3.00 | 17.3 | 17.388 | 17.25 | 30662 |
| 1738083300 | 16.88 | -0.02 | -0.11 | 17.02 | 17.028 | 16.846 | 10093 |
| 1737996900 | 16.898 | 0.35 | 2.09 | 16.846 | 16.956 | 16.768 | 20419 |
| 1737737700 | 16.552 | 0.12 | 0.75 | 16.623999 | 16.634 | 16.52 | 9915 |
| 1737651300 | 16.428 | -0 | -0.01 | 16.411999 | 16.428 | 16.35 | 9801 |
| 1737564900 | 16.43 | -0.11 | -0.64 | 16.346 | 16.532 | 16.346 | 10045 |
| 1737478500 | 16.536 | -0.37 | -2.18 | 16.792 | 16.848 | 16.532 | 17990 |
| 1737392100 | 16.904 | 0.23 | 1.38 | 16.751999 | 16.948 | 16.675999 | 19722 |
| 1737132900 | 16.674 | 0.39 | 2.41 | 16.399999 | 16.719999 | 16.315999 | 11782 |
| 1737046500 | 16.282 | 0.03 | 0.18 | 16.376 | 16.418 | 16.282 | 7250 |
| 1736960100 | 16.251999 | 0.06 | 0.35 | 16.17 | 16.276 | 16.17 | 5679 |
| 1736873700 | 16.196 | 0.27 | 1.70 | 16.242 | 16.274 | 16.196 | 4473 |
| 1736787300 | 15.926 | 0.03 | 0.16 | 15.938 | 15.942 | 15.9 | 14839 |
| 1736528100 | 15.9 | -0.3 | -1.85 | 15.988 | 15.998 | 15.876 | 12957 |
| 1736441700 | 16.2 | 0.1 | 0.62 | 16.196 | 16.238 | 16.168 | 11648 |
| 1736355300 | 16.1 | -0.13 | -0.80 | 16.111999 | 16.193999 | 16.018 | 22031 |
| 1736268900 | 16.23 | -0.18 | -1.12 | 16.1 | 16.26 | 16.1 | 5927 |
| 1736182500 | 16.414 | -0.22 | -1.33 | 16.538 | 16.8 | 16.414 | 18683 |
| 1735923300 | 16.636 | -0.01 | -0.04 | 16.61 | 16.636 | 16.584 | 8868 |
| 1735836900 | 16.642 | -0.16 | -0.98 | 16.452 | 16.666 | 16.446 | 18536 |
| 1735577700 | 16.806 | -0.09 | -0.53 | 16.816 | 16.88 | 16.78 | 15441 |
| 1735318500 | 16.896 | 0.09 | 0.56 | 16.924 | 16.944 | 16.8 | 17891 |
| 1734972900 | 16.802 | -0.02 | -0.11 | 16.784 | 16.826 | 16.742 | 8713 |
| 1734713700 | 16.82 | 0.06 | 0.35 | 16.764 | 16.82 | 16.638 | 44660 |
| 1734627300 | 16.762 | 0.09 | 0.52 | 16.756 | 16.8 | 16.7 | 18547 |
| 1734540900 | 16.675999 | 0 | 0.01 | 16.704 | 16.704 | 16.594 | 9563 |
| 1734454500 | 16.674 | 0.19 | 1.18 | 16.536 | 16.69 | 16.468 | 8866 |
| 1734368100 | 16.48 | -0.16 | -0.99 | 16.54 | 16.614 | 16.462 | 9797 |
| 1734108900 | 16.643999 | -0.28 | -1.64 | 16.77 | 16.81 | 16.634 | 6618 |
| 1734022500 | 16.922 | 0.06 | 0.34 | 17.12 | 17.184 | 16.808 | 10049 |
| 1733936100 | 16.864 | -0.17 | -1.01 | 16.884 | 16.93 | 16.808 | 13460 |
| 1733849700 | 17.036 | -0.78 | -4.40 | 16.96 | 17.098 | 16.88 | 43147 |
| 1733763300 | 17.82 | 1.31 | 7.93 | 17.094 | 17.834 | 17.068 | 43733 |
| 1733504100 | 16.51 | 0.22 | 1.34 | 16.5 | 16.54 | 16.488 | 9840 |
| 1733417700 | 16.292 | 0.05 | 0.32 | 16.239999 | 16.338 | 16.239999 | 21137 |
| 1733331300 | 16.239999 | -0.22 | -1.34 | 16.44 | 16.478 | 16.239999 | 54940 |
| 1733244900 | 16.46 | 0.13 | 0.78 | 16.484 | 16.484 | 16.399999 | 8494 |
| 1733158500 | 16.332 | 0.09 | 0.54 | 16.324 | 16.379999 | 16.324 | 14440 |
| 1732899300 | 16.244 | 0.16 | 0.99 | 16.132 | 16.244 | 16.111999 | 26953 |
| 1732812900 | 16.084 | -0.12 | -0.75 | 16.07 | 16.11 | 16.038 | 14891 |
| 1732726500 | 16.206 | 0.24 | 1.53 | 16.405999 | 16.405999 | 16.202 | 36443 |
| 1732640100 | 15.962 | -0.09 | -0.54 | 16.052 | 16.072 | 15.932 | 15459 |
| 1732553700 | 16.047999 | -0.14 | -0.88 | 16.114 | 16.114 | 15.956 | 11587 |
| 1732294500 | 16.19 | -0.28 | -1.71 | 16.116 | 16.288 | 16.116 | 62890 |
| 1732208100 | 16.472 | -0.07 | -0.44 | 16.562 | 16.562 | 16.402 | 39303 |
| 1732121700 | 16.544 | 0.19 | 1.17 | 16.553999 | 16.576 | 16.498 | 7587 |
| 1732035300 | 16.352 | -0.15 | -0.88 | 16.524 | 16.524 | 16.352 | 18455 |
| 1731948900 | 16.498 | 0.17 | 1.02 | 16.457999 | 16.51 | 16.416 | 8707 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
