ETF【LCAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	16.533999	-0.54	-3.14	16.756	16.83	16.533999	7575
1780588500	17.07	-0.42	-2.39	16.996	17.07	16.936	931
1780502100	17.488	-0.21	-1.21	17.61	17.66	17.488	7661
1780415700	17.702	0.21	1.20	17.476	17.702	17.476	3594
1780329300	17.492	0.48	2.80	17.384	17.492	17.242	7176
1780070100	17.016	0.02	0.09	17.098	17.098	17.016	2539
1779983700	17	0.08	0.45	16.78	17	16.78	194
1779897300	16.924	0.06	0.33	16.964	17.132	16.924	24923
1779810900	16.868	0.12	0.73	16.78	16.926	16.765999	1584
1779724500	16.745999	0.39	2.41	16.588	16.745999	16.568	7405
1779465300	16.352	0.19	1.15	16.32	16.352	16.32	141
1779378900	16.166	0.23	1.43	16.222	16.23	16.12	3131
1779292500	15.938	0.18	1.16	15.808	15.97	15.808	8129
1779206100	15.756	-0.25	-1.59	15.884	15.884	15.67	6630
1779119700	16.01	-0.11	-0.71	16.074	16.207999	16.01	10274
1778860500	16.123999	-0.52	-3.15	16.236	16.256	16.042	7416
1778774100	16.648	0.18	1.11	16.521999	16.648	16.488	3814
1778687700	16.466	0.59	3.73	16.268	16.466	16.226	24786
1778601300	15.874	-0.7	-4.20	16.158	16.17	15.874	5271
1778514900	16.57	0.02	0.12	16.44	16.57	16.373999	6058
1778255700	16.55	0.19	1.17	16.326	16.55	16.29	13123
1778169300	16.358	-0.01	-0.06	16.446	16.521999	16.358	807
1778082900	16.367999	0.44	2.76	16.117999	16.425999	16.117999	10554
1777996500	15.928	0.29	1.85	15.692	15.956	15.688	5365
1777910100	15.638	0.36	2.38	15.706	15.742	15.638	918
1777564500	15.274	-0.03	-0.22	15.246	15.284	15.246	385
1777478100	15.308	0.2	1.30	15.342	15.356	15.308	2508
1777391700	15.112	-0.21	-1.37	15.318	15.318	15.112	8336
1777305300	15.322	-0.06	-0.39	15.424	15.424	15.322	581
1777046100	15.382	0.2	1.33	15.2	15.382	15.2	3483
1776959700	15.18	-0.01	-0.09	15.066	15.18	15.066	232
1776873300	15.194	0.17	1.16	15.086	15.194	15.062	6313
1776786900	15.02	0	0.01	15.13	15.16	15.02	4758
1776700500	15.018	-0.13	-0.86	14.864	15.018	14.862	7897
1776441300	15.148	0.33	2.24	15.124	15.148	14.776	10565
1776354900	14.816	0.12	0.84	14.86	14.864	14.76	4068
1776268500	14.692	0.1	0.70	14.66	14.692	14.622	1296
1776182100	14.59	0.39	2.73	14.46	14.59	14.46	2786
1776095700	14.202	0.05	0.35	14.202	14.202	14.202	10
1775836500	14.152	0	0.00	14.152	14.152	14.152	0
1775750100	14.152	-0.14	-0.99	14.2	14.2	14.126	13885
1775663700	14.294	0.78	5.80	14.308	14.44	14.294	1439
1775577300	13.51	0.01	0.06	13.71	13.764	13.51	1877
1775145300	13.502	-0.24	-1.72	13.32	13.502	13.32	7936
1775058900	13.738	0.46	3.46	13.724	13.796	13.596	3547
1774972500	13.278	-0.08	-0.63	13.19	13.278	13.19	115408
1774886100	13.362	0	0.03	13.314	13.418	13.314	7767
1774630500	13.358	-0.17	-1.29	13.358	13.358	13.358	85
1774544100	13.532	-0.34	-2.47	13.532	13.532	13.532	29
1774457700	13.874	0.19	1.40	13.936	13.936	13.874	1095
1774371300	13.682	-0.13	-0.94	13.724	13.724	13.682	360
1774284900	13.812	0.17	1.22	13.406	13.938	13.39	21433
1774025700	13.646	-0.29	-2.08	13.956	13.956	13.646	1219
1773939300	13.936	-0.3	-2.09	13.936	13.936	13.936	1504
1773852900	14.234	-0.11	-0.79	14.474	14.474	14.234	1201
1773766500	14.348	0.13	0.89	14.348	14.348	14.348	318
1773680100	14.222	0.28	1.98	14.122	14.246	14.112	1257
1773420900	13.946	0.05	0.37	13.978	14.082	13.946	3442
1773334500	13.894	-0.94	-6.34	14.166	14.166	13.776	8468
1773212400	14.834	0	0.00	14.834	14.834	14.834	0
1773126000	14.834	0	0.00	14.834	14.834	14.834	0
1773039600	14.834	0	0.00	14.834	14.834	14.834	0