ETFS 2x Daily Long Brent Crude【LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	91.8	-1.35	-1.45	93.24	93.89	90.41	6088
1780588500	93.15	-5.29	-5.37	97.45	98.14	91.82	6330
1780502100	98.44	5.18	5.55	99.18	101	98.28	9216
1780415700	93.26	-2.53	-2.64	92.5	94.17	90.11	10782
1780329300	95.79	10.05	11.72	91.38	97.78	89.68	8402
1780070100	85.74	-5.03	-5.54	89.42	89.42	84.81	12570
1779983700	90.77	-1.28	-1.39	92.84	93.84	87	12932
1779897300	92.05	-5.48	-5.62	91.82	92.52	87	9942
1779810900	97.53	4.74	5.11	94.1	98.18	93.8	15897
1779724500	92.79	-11.63	-11.14	93.21	95.43	91.11	17621
1779465300	104.42	-5.94	-5.38	105.03	107.46	101.6	8552
1779378900	110.36	4.41	4.16	106.64	112.11	102.7	24119
1779292500	105.95	-7.28	-6.43	112.67	112.67	100	18189
1779206100	113.23	-0.24	-0.21	113.51	115.99	111.71	11925
1779119700	113.47	3.56	3.24	113.2	114.37	107.2	36024
1778860500	109.91	6.94	6.74	107.44	110.99	107.23	9814
1778774100	102.97	-3.43	-3.22	104.52	105.65	100.63	9734
1778687700	106.4	-3.1	-2.83	106.79	109.28	106.4	6349
1778601300	109.5	8.37	8.28	106.31	109.5	105.8	12842
1778514900	101.13	4.4	4.55	101.46	102.97	99.25	6077
1778255700	96.73	5.63	6.18	94.9	97.79	93.24	13904
1778169300	91.1	-5.36	-5.56	94.53	94.53	86.5	35254
1778082900	96.46	-18.34	-15.98	109.66	109.8	87.42	93328
1777996500	114.8	-3.18	-2.70	118.3	119.25	112.83	31903
1777910100	117.98	9.87	9.13	108.54	119.05	108.54	61768
1777564500	108.11	-1.88	-1.71	114.01	114.08	104.66	78608
1777478100	109.99	9.47	9.42	102.54	110.11	102.53	31773
1777391700	100.52	3.67	3.79	100.42	104	99.72	51340
1777305300	96.85	3.5	3.75	95.62	97.25	92.77	50978
1777046100	93.35	3	3.32	93.26	95.65	89.5	91171
1776959700	90.35	3.15	3.61	89.42	92.05	86.95	140541
1776873300	87.2	4.39	5.30	81.42	87.5	81.25	84966
1776786900	82.81	3.86	4.89	78.8	82.81	77.23	53526
1776700500	78.95	7.18	10.00	77.54	79.53	76.47	144827
1776441300	71.77	-12.2	-14.53	82.34	82.35	68	147343
1776354900	83.97	2.16	2.64	81	83.97	80.32	38643
1776268500	81.81	0.88	1.09	79.26	82.68	79	78672
1776182100	80.93	-5.78	-6.67	82.97	84.4	78.35	68034
1776095700	86.71	5.52	6.80	85.98	88.79	83.72	93268
1775836500	81.19	0.25	0.31	81.03	82.09	78.09	46144
1775750100	80.94	1.94	2.46	81.11	83.84	80.94	60408
1775663700	79	-22.33	-22.04	76.41	79.9	71.1	86948
1775577300	101.33	7	7.42	101.71	103	96	27713
1775145300	94.33	7.78	8.99	97.35	99.6	91.96	30965
1775058900	86.55	-12.67	-12.77	84.05	90.89	83.5	65701
1774972500	99.22	-2.23	-2.20	100.85	101.63	97.84	63778
1774886100	101.45	5.02	5.21	102.64	103.7	98.41	55294
1774630500	96.43	2.61	2.78	94.43	97.31	93.96	42591
1774544100	93.82	9.17	10.83	89.92	93.92	89.72	155895
1774457700	84.65	-5.28	-5.87	82.88	86.5	79.27	118538
1774371300	89.93	1.86	2.11	86.2	90.81	85.69	140839
1774284900	88.07	-12.53	-12.46	108.25	109.6	78.97	329046
1774025700	100.6	-0.92	-0.91	96.2	101.98	95.08	171268
1773939300	101.52	2.71	2.74	106.6	110.61	98.53	302855
1773852900	98.81	10.26	11.59	89.17	100.34	89.05	163089
1773766500	88.55	-1.47	-1.63	91.07	92.25	88.1	91612
1773680100	90.02	0.82	0.92	94.54	95.21	84.93	122421
1773420900	89.2	4.2	4.94	91.1	91.62	83.96	148551
1773334500	85	36.55	75.44	80.19	87.55	80.19	140439
1773212400	48.45	0	0.00	48.45	48.45	48.45	0
1773126000	48.45	0	0.00	48.45	48.45	48.45	0
1773039600	48.45	0	0.00	48.45	48.45	48.45	0