ETFS 2x Daily Long Brent Crude【LBRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	59.7	-4.5	-7.01	62.71	62.71	59.51	25760
1782402900	64.2	1.86	2.98	61.84	64.599999	60.43	11863
1782316500	62.34	-5.05	-7.49	65.94	65.94	61.99	26405
1782230100	67.39	-0.22	-0.33	66.349999	68.44	66.14	13938
1782143700	67.61	-4.25	-5.91	69.75	71.26	67	54714
1781884500	71.86	5.91	8.96	71.06	72.01	69.74	35453
1781798100	65.95	-4.06	-5.80	67.55	69.7	65.86	19136
1781711700	70.01	0.14	0.20	68.3	73	67.61	11211
1781625300	69.87	-4.84	-6.48	74.23	74.23	69.87	10142
1781538900	74.71	-6.75	-8.29	75.5	75.7	74.33	11950
1781279700	81.46	-11.05	-11.94	84.51	86	80.06	22662
1781193300	92.51	0.55	0.60	92.15	93.96	90	16884
1781106900	91.96	4.05	4.61	88.97	92.5	88.19	19732
1781020500	87.91	-6.69	-7.07	91.48	91.9	87.87	5497
1780934100	94.6	2.8	3.05	99.32	99.6	92.6	10197
1780674900	91.8	-1.35	-1.45	93.24	93.89	90.41	6088
1780588500	93.15	-5.29	-5.37	97.45	98.14	91.82	6330
1780502100	98.44	5.18	5.55	99.18	101	98.28	9216
1780415700	93.26	-2.53	-2.64	92.5	94.17	90.11	10782
1780329300	95.79	10.05	11.72	91.38	97.78	89.68	8402
1780070100	85.74	-5.03	-5.54	89.42	89.42	84.81	12570
1779983700	90.77	-1.28	-1.39	92.84	93.84	87	12932
1779897300	92.05	-5.48	-5.62	91.82	92.52	87	9942
1779810900	97.53	4.74	5.11	94.1	98.18	93.8	15897
1779724500	92.79	-11.63	-11.14	93.21	95.43	91.11	17621
1779465300	104.42	-5.94	-5.38	105.03	107.46	101.6	8552
1779378900	110.36	4.41	4.16	106.64	112.11	102.7	24119
1779292500	105.95	-7.28	-6.43	112.67	112.67	100	18189
1779206100	113.23	-0.24	-0.21	113.51	115.99	111.71	11925
1779119700	113.47	3.56	3.24	113.2	114.37	107.2	36024
1778860500	109.91	6.94	6.74	107.44	110.99	107.23	9814
1778774100	102.97	-3.43	-3.22	104.52	105.65	100.63	9734
1778687700	106.4	-3.1	-2.83	106.79	109.28	106.4	6349
1778601300	109.5	8.37	8.28	106.31	109.5	105.8	12842
1778514900	101.13	4.4	4.55	101.46	102.97	99.25	6077
1778255700	96.73	5.63	6.18	94.9	97.79	93.24	13904
1778169300	91.1	-5.36	-5.56	94.53	94.53	86.5	35254
1778082900	96.46	-18.34	-15.98	109.66	109.8	87.42	93328
1777996500	114.8	-3.18	-2.70	118.3	119.25	112.83	31903
1777910100	117.98	9.87	9.13	108.54	119.05	108.54	61768
1777564500	108.11	-1.88	-1.71	114.01	114.08	104.66	78608
1777478100	109.99	9.47	9.42	102.54	110.11	102.53	31773
1777391700	100.52	3.67	3.79	100.42	104	99.72	51340
1777305300	96.85	3.5	3.75	95.62	97.25	92.77	50978
1777046100	93.35	3	3.32	93.26	95.65	89.5	91171
1776959700	90.35	3.15	3.61	89.42	92.05	86.95	140541
1776873300	87.2	4.39	5.30	81.42	87.5	81.25	84966
1776786900	82.81	3.86	4.89	78.8	82.81	77.23	53526
1776700500	78.95	7.18	10.00	77.54	79.53	76.47	144827
1776441300	71.77	-12.2	-14.53	82.34	82.35	68	147343
1776354900	83.97	2.16	2.64	81	83.97	80.32	38643
1776268500	81.81	0.88	1.09	79.26	82.68	79	78672
1776182100	80.93	-5.78	-6.67	82.97	84.4	78.35	68034
1776095700	86.71	5.77	7.13	85.98	88.79	83.72	93268
1775836500	80.94	0	0.00	80.94	80.94	80.94	0
1775750100	80.94	1.94	2.46	81.11	83.84	80.94	60408
1775663700	79	-22.33	-22.04	76.41	79.9	71.1	86948
1775577300	101.33	7	7.42	101.71	103	96	27713
1775145300	94.33	7.78	8.99	97.35	99.6	91.96	30965
1775058900	86.55	-12.67	-12.77	84.05	90.89	83.5	65701
1774972500	99.22	-2.23	-2.20	100.85	101.63	97.84	63778
1774886100	101.45	5.02	5.21	102.64	103.7	98.41	55294