ETFS 2x Daily Long Agriculture【LAGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	6.224	-0.08	-1.25	6.224	6.224	6.224	0
1781798100	6.303	0.1	1.55	6.303	6.303	6.303	0
1781711700	6.207	0.11	1.75	6.207	6.207	6.207	0
1781625300	6.1	-0.02	-0.26	6.1	6.1	6.1	20
1781538900	6.116	0.05	0.79	6.005	6.116	5.998	2578
1781279700	6.0679999	-0.09	-1.41	6.114	6.114	6	1818
1781193300	6.155	-0.03	-0.40	6.164	6.164	6.155	25100
1781106900	6.18	-0.01	-0.23	6.18	6.18	6.18	127
1781020500	6.194	-0.02	-0.29	6.194	6.194	6.194	50
1780934100	6.212	-0	-0.02	6.19	6.212	6.19	1180
1780674900	6.213	-0.29	-4.47	6.283	6.283	6.213	1500
1780588500	6.5039999	-0.13	-1.97	6.5039999	6.5039999	6.5039999	140
1780502100	6.635	-0.08	-1.16	6.635	6.635	6.635	130
1780415700	6.713	-0.15	-2.20	6.769	6.769	6.713	2000
1780329300	6.864	-0.02	-0.25	6.807	6.864	6.807	555
1780070100	6.881	0	0.01	6.881	6.881	6.881	145
1779983700	6.88	-0.01	-0.07	6.88	6.88	6.88	29
1779897300	6.885	-0.07	-0.94	6.91	6.91	6.882	660
1779810900	6.95	0.03	0.45	6.914	6.95	6.914	550
1779724500	6.919	-0.14	-1.93	6.92	6.92	6.919	730
1779465300	7.055	-0.07	-0.93	7.055	7.055	7.055	700
1779378900	7.121	0.05	0.72	7.121	7.121	7.121	0
1779292500	7.07	-0.28	-3.85	7.305	7.305	7.07	5576
1779206100	7.353	0.12	1.72	7.343	7.378	7.343	1170
1779119700	7.229	0.08	1.10	7.194	7.229	7.194	6665
1778860500	7.15	-0.34	-4.48	7.211	7.211	7.15	1630
1778774100	7.485	-0.18	-2.35	7.529	7.529	7.473	1892
1778687700	7.665	0.37	5.13	7.594	7.665	7.586	1155
1778601300	7.291	0.1	1.32	7.291	7.291	7.291	600
1778514900	7.196	0.26	3.78	7.09	7.196	7.09	1472
1778255700	6.934	0.09	1.37	7.043	7.043	6.934	1700
1778169300	6.84	-0.19	-2.68	7	7.028	6.84	1666
1778082900	7.028	-0.26	-3.55	7.23	7.23	6.993	905
1777996500	7.287	0.08	1.15	7.342	7.362	7.287	5970
1777910100	7.204	0.08	1.09	7.113	7.226	7.113	2100
1777564500	7.126	0	0.06	7.121	7.132	7.12	1117
1777478100	7.122	0.15	2.21	7.017	7.166	7.017	5057
1777391700	6.968	0.19	2.85	6.829	7.033	6.829	11270
1777305300	6.775	0.05	0.76	6.819	6.819	6.775	280
1777046100	6.724	0.07	1.11	6.724	6.724	6.724	100
1776959700	6.65	-0.11	-1.66	6.7	6.7	6.65	245
1776873300	6.762	0.18	2.78	6.686	6.777	6.686	1076
1776786900	6.579	0.15	2.33	6.578	6.579	6.578	100
1776700500	6.429	-0.11	-1.62	6.491	6.491	6.429	540
1776441300	6.535	-0.02	-0.27	6.546	6.546	6.535	362
1776354900	6.553	0.02	0.34	6.61	6.61	6.553	700
1776268500	6.531	0.09	1.37	6.5279999	6.531	6.5279999	66
1776182100	6.4429999	-0.02	-0.37	6.418	6.4429999	6.4	1900
1776095700	6.467	0.03	0.43	6.462	6.509	6.462	2542
1775836500	6.439	0	0.00	6.439	6.439	6.439	0
1775750100	6.439	0.01	0.16	6.439	6.439	6.439	100
1775663700	6.429	-0.13	-2.00	6.265	6.429	6.265	2190
1775577300	6.5599999	-0.13	-1.96	6.795	6.795	6.5599999	610
1775145300	6.691	0.04	0.57	6.809	6.813	6.691	5800
1775058900	6.6529999	-0.16	-2.41	6.694	6.694	6.6529999	543
1774972500	6.817	-0.04	-0.51	6.814	6.829	6.773	8750
1774886100	6.852	-0.01	-0.17	6.759	6.852	6.759	1720
1774630500	6.864	-0	-0.06	6.965	6.965	6.864	1502
1774544100	6.868	0.25	3.75	6.859	6.868	6.843	1180
1774457700	6.62	-0.11	-1.58	6.612	6.62	6.612	172
1774371300	6.726	0.1	1.56	6.59	6.726	6.59	3643
1774284900	6.623	-0.15	-2.27	6.901	6.906	6.623	1740