ETF【LAFRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.624	-0.06	-0.38	15.094	15.094	14.624	10297
1780588500	14.68	-0.31	-2.07	15.05	15.186	14.68	4791
1780502100	14.99	-0.17	-1.15	14.948	15.248	14.938	10099
1780415700	15.164	0.34	2.31	15.286	15.298	15.004	2685
1780329300	14.822	-0.33	-2.15	15.3	15.3	14.822	53782
1780070100	15.148	0.2	1.32	15.284	15.284	15.058	7039
1779983700	14.95	-0.09	-0.61	14.898	15.128	14.682	31825
1779897300	15.042	-0.04	-0.29	14.938	15.042	14.902	2958
1779810900	15.086	0.16	1.07	14.872	15.104	14.872	20391
1779724500	14.926	0.48	3.32	14.768	14.998	14.7	24002
1779465300	14.446	-0	-0.01	14.438	14.644	14.372	10631
1779378900	14.448	0.02	0.11	14.426	14.528	14.312	2389
1779292500	14.432	0.2	1.42	14.23	14.432	14.23	749
1779206100	14.23	-0.11	-0.77	14.4	14.632	14.23	4662
1779119700	14.34	-0.29	-1.96	14.55	14.614	14.308	2543
1778860500	14.626	-0.37	-2.49	14.954	15	14.466	5526
1778774100	15	-0.09	-0.62	15.244	15.366	15	2037
1778687700	15.094	0.18	1.21	15.364	15.364	15.094	12033
1778601300	14.914	-0.33	-2.14	15.048	15.16	14.894	4095
1778514900	15.24	0.26	1.71	15	15.476	15	5645
1778255700	14.984	-0.08	-0.53	15.028	15.268	14.908	25393
1778169300	15.064	0.06	0.43	15.074	15.258	15.064	7214
1778082900	15	0.66	4.60	14.704	15	14.456	34571
1777996500	14.34	-0.06	-0.42	14.402	14.504	14.25	11759
1777910100	14.4	-0.08	-0.57	14.52	14.52	14.202	22989
1777564500	14.482	0.06	0.40	14.42	14.522	14.308	14961
1777478100	14.424	-0.15	-1.03	14.644	14.644	14.394	4492
1777391700	14.574	-0.13	-0.90	14.6	14.864	14.502	82773
1777305300	14.706	-0.17	-1.12	14.98	14.98	14.706	6178
1777046100	14.872	-0.28	-1.82	15.06	15.06	14.848	7692
1776959700	15.148	-0.14	-0.90	14.894	15.228	14.894	32907
1776873300	15.286	0.19	1.29	15.344	15.344	15.044	4600
1776786900	15.092	-0.24	-1.58	15.332	15.44	15.092	4603
1776700500	15.334	-0.25	-1.59	15.676	15.676	15.26	6739
1776441300	15.582	0.27	1.74	15.252	15.76	15.23	11399
1776354900	15.316	0.04	0.24	15.18	15.426	15.18	4393
1776268500	15.28	0.01	0.09	15.25	15.412	15.212	17152
1776182100	15.266	0.33	2.21	15.326	15.326	15.044	8590
1776095700	14.936	0.12	0.82	15.038	15.046	14.67	15263
1775836500	14.814	0	0.00	14.814	14.814	14.814	0
1775750100	14.814	-0.23	-1.52	15.022	15.042	14.814	23450
1775663700	15.042	1.17	8.47	14.75	15.392	14.75	24514
1775577300	13.868	-0.54	-3.75	13.964	14.442	13.868	21181
1775145300	14.408	-0.01	-0.07	13.9	14.408	13.9	27065
1775058900	14.418	0.51	3.65	14.47	14.47	14	42743
1774972500	13.91	0.14	0.99	13.766	13.936	13.7	18495
1774886100	13.774	0.19	1.41	13.45	13.774	13.45	5702
1774630500	13.582	-0.03	-0.19	13.5	13.688	13.446	26484
1774544100	13.608	-0.28	-2.02	13.84	13.84	13.592	36066
1774457700	13.888	0.46	3.39	13.842	14.188	13.842	28577
1774371300	13.432	-0.15	-1.09	13.386	13.632	13.38	54921
1774284900	13.58	0.31	2.34	13.126	13.828	12.802	104264
1774025700	13.27	-0.26	-1.91	13.982	13.982	13.27	5809
1773939300	13.528	-0.67	-4.69	13.974	13.974	13.4	31310
1773852900	14.194	-0.21	-1.47	14.586	14.586	14.142	9412
1773766500	14.406	0.07	0.50	14.39	14.502	14.338	4162
1773680100	14.334	0.2	1.40	14.084	14.464	14.062	33562
1773420900	14.136	-0.57	-3.90	14.44	14.582	14.112	51395
1773334500	14.71	-1.84	-11.11	14.786	14.864	14.45	7911
1773212400	16.547999	0	0.00	16.547999	16.547999	16.547999	0
1773126000	16.547999	0	0.00	16.547999	16.547999	16.547999	0
1773039600	16.547999	0	0.00	16.547999	16.547999	16.547999	0