ETF【KSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	28.47	-0.13	-0.45	28.355	28.52	27.95	10948
1782402900	28.6	1.11	4.02	28.79	28.805	28.425	15266
1782316500	27.495	0.7	2.59	26.8	27.535	26.8	9983
1782230100	26.8	-0.46	-1.69	27.325	27.325	26.19	22944
1782143700	27.26	0.67	2.52	27.095	27.505	26.95	17658
1781884500	26.59	0.09	0.34	26.5	26.595	26.38	5308
1781798100	26.5	0.97	3.80	26.36	26.615	26.23	6236
1781711700	25.53	1.16	4.76	25.065	25.53	25.02	3199
1781625300	24.37	0.22	0.91	24.895	24.895	24.065	1188
1781538900	24.15	0.85	3.67	24.125	24.235	23.95	15659
1781279700	23.295	0.12	0.52	24	24.35	22.735	2920
1781193300	23.175	0.5	2.21	22.95	23.185	22.705	1257
1781106900	22.675	0.02	0.07	23.88	23.88	22.205	8627
1781020500	22.66	0.84	3.83	22.56	23.28	22.56	17986
1780934100	21.825	-0.88	-3.85	21.695	22.04	21.695	1741
1780674900	22.7	-1	-4.22	22.585	22.8	22.465	52917
1780588500	23.7	0.03	0.13	23.715	23.715	23.56	4705
1780502100	23.67	0.62	2.69	23.725	23.725	23.495	5976
1780415700	23.05	0.34	1.47	23.175	23.21	22.92	4475
1780329300	22.715	-1.29	-5.35	24.8	25.5	22.47	16748
1780070100	24	-0.96	-3.85	25	25	23.775	23472
1779983700	24.96	0.25	0.99	25.125	25.125	24.675	4747
1779897300	24.715	-0.51	-2.02	25.23	25.23	24.485	7804
1779810900	25.225	0.35	1.39	25.4	25.41	25.125	30113
1779724500	24.88	0.61	2.51	24.88	24.88	24.88	300
1779465300	24.27	-0.08	-0.33	24.35	24.475	24.16	8903
1779378900	24.35	-0.78	-3.10	24.38	24.5	24.08	39860
1779292500	25.13	1.11	4.60	24.945	25.13	24.92	19723
1779206100	24.025	0.58	2.50	24.07	24.4	24.025	13025
1779119700	23.44	0.19	0.82	23.37	23.595	23.37	27773
1778860500	23.25	-0.55	-2.31	23.325	23.355	23.105	20544
1778774100	23.8	-0.59	-2.42	25	25	23.52	12831
1778687700	24.39	0.84	3.57	24.27	24.48	24.02	15658
1778601300	23.55	0.05	0.19	23.395	23.565	23.395	276
1778514900	23.505	1.22	5.45	23.395	23.505	23.12	2449
1778255700	22.29	-0.11	-0.49	22.255	22.31	22.215	36919
1778169300	22.4	-0.16	-0.69	22.645	22.645	22.395	10402
1778082900	22.555	0.98	4.54	22.355	22.665	22.355	18240
1777996500	21.575	-0.06	-0.25	21.795	21.795	21.41	4854
1777910100	21.63	0.11	0.51	21.76	21.87	21.63	1809
1777564500	21.52	1.41	7.01	21.015	21.52	21.015	1845
1777478100	20.11	0.12	0.61	20.075	20.11	19.958	393
1777391700	19.988	-0.26	-1.29	20.015	20.015	19.964	4806
1777305300	20.25	0.8	4.10	20.255	20.3	20.245	2076
1777046100	19.452	0.02	0.10	19.6	19.618	19.452	7214
1776959700	19.432	-0.04	-0.20	19.336	19.434	19.336	2137
1776873300	19.47	0.41	2.16	19.5	19.5	19.446	1075
1776786900	19.058	-0.36	-1.86	19.08	19.088	19.02	3674
1776700500	19.42	0.23	1.21	19.344	19.502	19.344	1937
1776441300	19.188	0.09	0.45	19.068	19.23	19.068	5547
1776354900	19.102	0.18	0.96	19.1	19.136	18.83	714
1776268500	18.92	0.19	1.01	18.85	18.92	18.646	849
1776182100	18.73	0.13	0.70	18.73	18.97	18.73	1106
1776095700	18.6	0.17	0.93	18.598	18.602	18.598	148
1775836500	18.428	0.3	1.67	18.192	18.428	18.192	969
1775750100	18.126	-0.07	-0.41	18.214	18.214	17.922	519
1775663700	18.2	1.2	7.05	18.18	18.22	17.958	4878
1775577300	17.002	-0.09	-0.50	17.316	17.316	17.002	4332
1775145300	17.088	-0.38	-2.16	17.106	17.106	17	390
1775058900	17.466	0.39	2.31	17.51	17.51	17.262	893
1774972500	17.072	-0.22	-1.28	17.09	17.142	17.07	227
1774886100	17.294	-0.13	-0.77	17.262	17.442	17.262	338