Global Carbon Strategy Etc【KRBN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	25.01	0.26	1.05	25.01	25.01	25.01	0
1781106900	24.75	-0.21	-0.82	24.75	24.75	24.75	0
1781020500	24.955	-0.12	-0.46	24.955	24.955	24.955	0
1780934100	25.07	-0.06	-0.22	25.07	25.07	25.07	0
1780674900	25.125	-0.17	-0.65	25.125	25.125	25.125	0
1780588500	25.29	-0.08	-0.32	25.29	25.29	25.29	0
1780502100	25.37	-0.04	-0.14	25.37	25.37	25.37	0
1780415700	25.405	-0.26	-1.01	25.405	25.405	25.405	0
1780329300	25.665	0.18	0.71	25.665	25.665	25.665	0
1780070100	25.485	0	0.02	25.485	25.485	25.485	0
1779983700	25.48	0.58	2.33	25.48	25.48	25.48	41
1779897300	24.9	0.34	1.38	24.9	24.9	24.9	0
1779810900	24.56	0	0.00	24.56	24.56	24.56	0
1779724500	24.56	0.39	1.61	24.56	24.56	24.56	0
1779465300	24.17	0.01	0.04	24.17	24.17	24.17	0
1779378900	24.16	-0.22	-0.88	24.16	24.16	24.16	0
1779292500	24.375	0.05	0.23	24.45	24.455	24.375	1245
1779206100	24.32	0.16	0.68	24.32	24.32	24.32	0
1779119700	24.155	0.2	0.83	24.155	24.155	24.155	35
1778860500	23.955	0.01	0.04	23.955	23.955	23.955	0
1778774100	23.945	0.09	0.38	23.945	23.945	23.945	0
1778687700	23.855	-0.31	-1.26	23.855	23.855	23.855	10
1778601300	24.16	0.31	1.28	24.16	24.16	24.16	0
1778514900	23.855	-0.07	-0.29	23.855	23.855	23.855	0
1778255700	23.925	-0.2	-0.83	23.925	23.925	23.925	0
1778169300	24.125	-0.24	-0.99	24.125	24.125	24.125	0
1778082900	24.365	-0.04	-0.14	24.365	24.365	24.365	0
1777996500	24.4	0.85	3.63	24.4	25.3	24.4	10
1777910100	23.545	0	0.00	23.545	23.545	23.545	0
1777564500	23.545	0.19	0.81	23.545	23.545	23.545	0
1777478100	23.355	-0.34	-1.43	23.355	23.355	23.355	55
1777391700	23.695	0.14	0.57	23.675	23.695	23.675	12139
1777305300	23.56	0.21	0.90	23.46	23.56	23.46	7422
1777046100	23.35	0.05	0.19	23.35	23.35	23.35	0
1776959700	23.305	0	0.02	23.305	23.305	23.305	0
1776873300	23.3	-0.16	-0.68	23.3	23.3	23.3	0
1776786900	23.46	-0.03	-0.11	23.46	23.46	23.46	0
1776700500	23.485	-0.58	-2.39	23.485	23.485	23.485	0
1776441300	24.06	0.73	3.15	24.06	24.06	24.06	50
1776354900	23.325	0.23	1.02	23.325	23.325	23.325	0
1776268500	23.09	-0.18	-0.75	23.09	23.09	23.09	0
1776182100	23.265	1.04	4.66	23.265	23.265	23.265	0
1776095700	22.23	-0.67	-2.90	22.23	22.23	22.23	438
1775836500	22.895	0	0.00	22.895	22.895	22.895	0
1775750100	22.895	0.22	0.95	22.895	22.895	22.895	0
1775663700	22.68	0.07	0.29	22.68	22.68	22.68	0
1775577300	22.615	0.18	0.82	22.615	22.615	22.615	0
1775145300	22.43	-0.65	-2.80	22.43	22.43	22.43	0
1775058900	23.075	0.42	1.85	23.075	23.075	23.075	0
1774972500	22.655	-0.14	-0.61	22.655	22.655	22.655	0
1774886100	22.795	0.23	1.02	22.795	22.795	22.795	0
1774630500	22.565	-0.05	-0.20	22.565	22.565	22.565	0
1774544100	22.61	0.12	0.53	22.61	22.61	22.61	0
1774457700	22.49	-0.02	-0.07	22.49	22.49	22.49	0
1774371300	22.505	0.48	2.20	22.505	22.505	22.505	0
1774284900	22.02	0.2	0.92	22.02	22.02	22.02	0
1774025700	21.82	0.82	3.90	21.82	21.82	21.82	0
1773939300	21	-0.72	-3.29	21	21	21	0
1773852900	21.715	0.13	0.58	21.715	21.715	21.715	40
1773766500	21.59	-0.64	-2.88	21.59	21.59	21.59	0
1773680100	22.23	0.21	0.95	22.23	22.23	22.23	50
1773420900	22.02	0.22	1.03	22.02	22.02	22.02	0
1773334500	21.795	-0.88	-3.88	21.795	21.795	21.795	0