Banca Akros SPA【K72084】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780588500	11.57	0.34	3.03	11.55	11.6	11.54
1780502100	11.23	0.35	3.22	11.18	11.23	11.18
1780415700	10.88	-0.27	-2.42	10.88	10.88	10.88
1780329300	11.15	-0.06	-0.54	11.15	11.15	11.15
1780070100	11.21	-0.16	-1.41	11.21	11.21	11.21
1779983700	11.37	-0.37	-3.15	11.46	11.47	11.35
1779897300	11.74	-1.37	-10.45	11.71	11.76	11.69
1779810900	13.11	0.6	4.80	13.1	13.12	13.05
1779724500	12.51	-1.12	-8.22	12.58	12.58	12.48
1779465300	13.63	-0.52	-3.67	13.63	13.65	13.63
1779378900	14.15	-1.97	-12.22	14.13	14.2	14.04
1779292500	16.12	-0.14	-0.86	16.37	16.37	16.07
1779206100	16.26	-0.87	-5.08	16.11	16.29	16.079999
1779119700	17.13	2.73	18.96	17.19	17.24	17
1778860500	14.4	-0.37	-2.51	14.25	14.4	14.24
1778774100	14.77	0.01	0.07	14.84	14.85	14.75
1778687700	14.76	2.81	23.51	14.68	14.76	14.68
1778601300	11.95	0.04	0.34	11.95	11.95	11.95
1778514900	11.91	-0.81	-6.37	11.91	11.91	11.91
1778255700	12.72	-1.14	-8.23	12.76	12.77	12.71
1778169300	13.86	-2.56	-15.59	13.77	13.86	13.74
1778082900	16.42	-0.41	-2.44	16.62	16.62	16.29
1777996500	16.83	0.35	2.12	16.87	16.92	16.82
1777910100	16.48	2.13	14.84	16.37	16.5	16.35
1777564500	14.35	0.05	0.35	14.35	14.35	14.35
1777478100	14.3	1.08	8.17	14.3	14.3	14.3
1777391700	13.22	-0.12	-0.90	13.16	13.28	13.15
1777305300	13.34	-0.44	-3.19	13.28	13.35	13.25
1777046100	13.78	1.64	13.51	13.82	13.85	13.72
1776959700	12.14	0.01	0.08	12.14	12.14	12.14
1776873300	12.13	0.25	2.10	12.06	12.13	12.06
1776786900	11.88	0.61	5.41	11.8	11.89	11.76
1776700500	11.27	-1.13	-9.11	11.28	11.31	11.27
1776441300	12.4	-0.4	-3.13	12.59	12.59	12.36
1776354900	12.8	0.61	5.00	12.73	12.82	12.72
1776268500	12.19	-1.91	-13.55	12.11	12.2	12.11
1776182100	14.1	-0.15	-1.05	14.2	14.24	14.09
1776095700	14.25	-0.12	-0.84	14.2	14.25	14.15
1775836500	14.37	1.58	12.35	14.31	14.39	14.31
1775750100	12.79	-3.73	-22.58	12.78	12.85	12.74
1775663700	16.52	-1.21	-6.82	16.489999	16.55	16.37
1775577300	17.73	1.5	9.24	17.73	17.73	17.73
1775145300	16.23	-0.76	-4.47	16.399999	16.42	16.2
1775058900	16.99	-5.28	-23.71	16.79	17.02	16.78
1774972500	22.27	-3.14	-12.36	22.41	22.51	22.26
1774886100	25.41	0.67	2.71	25.78	25.84	25.37
1774630500	24.74	2.92	13.38	24.97	25.14	24.62
1774544100	21.82	-0.95	-4.17	21.6	21.82	21.59
1774457700	22.77	0.47	2.11	22.79	22.9	22.64
1774371300	22.3	1.07	5.04	22.12	22.4	22.02
1774284900	21.23	6.13	40.60	21.61	21.8	20.73
1774025700	15.1	1.91	14.48	14.74	15.1	14.74
1773939300	13.19	1.58	13.61	13.14	13.33	13.1
1773852900	11.61	-1.75	-13.10	11.47	11.65	11.47
1773766500	13.36	-1.58	-10.58	13.41	13.41	13.33
1773680100	14.94	-0.74	-4.72	14.96	14.97	14.84
1773420900	15.68	2.48	18.79	15.65	15.7	15.56
1773334500	13.2	9.58	264.64	13.16	13.24	13.1
1773212400	3.62	0	0.00	3.62	3.62	3.62
1773126000	3.62	0	0.00	3.62	3.62	3.62
1773039600	3.62	0	0.00	3.62	3.62	3.62
1772780400	3.62	0	0.00	3.62	3.62	3.62
1772694000	3.62	0	0.00	3.62	3.62	3.62