Banca Akros SPA【K72084】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	8.8699999	-0.1	-1.11	8.84	8.8699999	8.83
1783007700	8.97	0.16	1.82	8.98	9.01	8.96
1782921300	8.81	0.01	0.11	8.81	8.81	8.81
1782834900	8.8	0.51	6.15	8.78	8.8	8.77
1782748500	8.2899999	0.01	0.12	8.2899999	8.2899999	8.2899999
1782489300	8.28	-0.33	-3.83	8.32	8.32	8.28
1782402900	8.61	-0.16	-1.82	8.61	8.61	8.61
1782316500	8.77	-1.35	-13.34	8.77	8.77	8.77
1782230100	10.12	-0.04	-0.39	10.12	10.12	10.12
1782143700	10.16	1.83	21.97	10.16	10.16	10.16
1781884500	8.33	-0.54	-6.09	8.33	8.33	8.33
1781798100	8.8699999	-1.46	-14.13	8.8699999	8.8699999	8.8699999
1781711700	10.33	-2.51	-19.55	10.33	10.33	10.33
1781625300	12.84	-0.01	-0.08	12.84	12.84	12.84
1781538900	12.85	-0.64	-4.74	12.85	12.85	12.85
1781279700	13.49	-1.17	-7.98	13.49	13.54	13.41
1781193300	14.66	-0.07	-0.48	14.76	14.76	14.63
1781106900	14.73	2.79	23.37	14.67	14.76	14.67
1781020500	11.94	0	0.00	11.95	11.97	11.9
1780934100	11.94	0.33	2.84	11.95	11.98	11.9
1780674900	11.61	0.04	0.35	11.55	11.61	11.53
1780588500	11.57	0.34	3.03	11.55	11.6	11.54
1780502100	11.23	0.35	3.22	11.18	11.23	11.18
1780415700	10.88	-0.27	-2.42	10.88	10.88	10.88
1780329300	11.15	-0.06	-0.54	11.15	11.15	11.15
1780070100	11.21	-0.16	-1.41	11.21	11.21	11.21
1779983700	11.37	-0.37	-3.15	11.46	11.47	11.35
1779897300	11.74	-1.37	-10.45	11.71	11.76	11.69
1779810900	13.11	0.6	4.80	13.1	13.12	13.05
1779724500	12.51	-1.12	-8.22	12.58	12.58	12.48
1779465300	13.63	-0.52	-3.67	13.63	13.65	13.63
1779378900	14.15	-1.97	-12.22	14.13	14.2	14.04
1779292500	16.12	-0.14	-0.86	16.37	16.37	16.07
1779206100	16.26	-0.87	-5.08	16.11	16.29	16.079999
1779119700	17.13	2.73	18.96	17.19	17.24	17
1778860500	14.4	-0.37	-2.51	14.25	14.4	14.24
1778774100	14.77	0.01	0.07	14.84	14.85	14.75
1778687700	14.76	2.81	23.51	14.68	14.76	14.68
1778601300	11.95	0.04	0.34	11.95	11.95	11.95
1778514900	11.91	-0.81	-6.37	11.91	11.91	11.91
1778255700	12.72	-1.14	-8.23	12.76	12.77	12.71
1778169300	13.86	-2.56	-15.59	13.77	13.86	13.74
1778082900	16.42	-0.41	-2.44	16.62	16.62	16.29
1777996500	16.83	0.35	2.12	16.87	16.92	16.82
1777910100	16.48	2.13	14.84	16.37	16.5	16.35
1777564500	14.35	0.05	0.35	14.35	14.35	14.35
1777478100	14.3	1.08	8.17	14.3	14.3	14.3
1777391700	13.22	-0.12	-0.90	13.16	13.28	13.15
1777305300	13.34	-0.44	-3.19	13.28	13.35	13.25
1777046100	13.78	1.64	13.51	13.82	13.85	13.72
1776959700	12.14	0.01	0.08	12.14	12.14	12.14
1776873300	12.13	0.25	2.10	12.06	12.13	12.06
1776786900	11.88	0.61	5.41	11.8	11.89	11.76
1776700500	11.27	-1.13	-9.11	11.28	11.31	11.27
1776441300	12.4	-0.4	-3.13	12.59	12.59	12.36
1776354900	12.8	0.61	5.00	12.73	12.82	12.72
1776268500	12.19	-1.91	-13.55	12.11	12.2	12.11
1776182100	14.1	-0.15	-1.05	14.2	14.24	14.09
1776095700	14.25	1.46	11.42	14.2	14.25	14.15
1775836500	12.79	0	0.00	12.79	12.79	12.79
1775750100	12.79	-3.73	-22.58	12.78	12.85	12.74
1775663700	16.52	-1.21	-6.82	16.489999	16.55	16.37
1775577300	17.73	1.5	9.24	17.73	17.73	17.73