Banca Akros SPA【K72076】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	12.62	-0.66	-4.97	12.62	12.62	12.62
1781798100	13.28	-1.6	-10.75	13.28	13.28	13.28
1781711700	14.88	-2.88	-16.22	14.88	14.88	14.88
1781625300	17.76	-0.01	-0.06	17.76	17.76	17.76
1781538900	17.77	-0.97	-5.18	17.77	17.77	17.77
1781279700	18.74	-1.73	-8.45	18.74	18.84	18.6
1781193300	20.47	-0.1	-0.49	20.68	20.68	20.42
1781106900	20.57	2.45	13.52	20.45	20.62	20.43
1781020500	18.12	-0.06	-0.33	18.14	18.17	18.03
1780934100	18.18	0.6	3.41	18.21	18.27	18.09
1780674900	17.58	0.07	0.40	17.46	17.58	17.41
1780588500	17.51	0.55	3.24	17.48	17.58	17.44
1780502100	16.96	0.64	3.92	16.85	16.96	16.84
1780415700	16.32	-0.28	-1.69	16.32	16.32	16.32
1780329300	16.6	-0.12	-0.72	16.6	16.6	16.6
1780070100	16.719999	-0.32	-1.88	16.719999	16.719999	16.719999
1779983700	17.04	-0.5	-2.85	17.23	17.25	17.02
1779897300	17.54	-1.96	-10.05	17.47	17.59	17.42
1779810900	19.5	0.83	4.45	19.49	19.53	19.37
1779724500	18.67	-1.76	-8.61	18.83	18.83	18.61
1779465300	20.43	-0.87	-4.08	20.43	20.46	20.42
1779378900	21.3	-2.72	-11.32	21.25	21.42	21.03
1779292500	24.02	-0.4	-1.64	24.57	24.57	23.89
1779206100	24.42	-1.15	-4.50	24.09	24.49	24.02
1779119700	25.57	3.75	17.19	25.7	25.81	25.29
1778860500	21.82	-0.29	-1.31	21.49	21.82	21.47
1778774100	22.11	-0.09	-0.41	22.28	22.3	22.08
1778687700	22.2	4.1	22.65	22.01	22.2	22.01
1778601300	18.1	0.11	0.61	18.1	18.1	18.1
1778514900	17.99	-0.96	-5.07	17.99	17.99	17.99
1778255700	18.95	-1.45	-7.11	19.03	19.04	18.91
1778169300	20.4	-3.61	-15.04	20.2	20.4	20.14
1778082900	24.01	-0.88	-3.54	24.44	24.44	23.73
1777996500	24.89	0.42	1.72	24.97	25.1	24.87
1777910100	24.47	2.53	11.53	24.22	24.52	24.18
1777564500	21.94	0.12	0.55	21.94	21.94	21.94
1777478100	21.82	1.77	8.83	21.82	21.82	21.82
1777391700	20.05	-0.02	-0.10	19.92	20.18	19.9
1777305300	20.07	-0.54	-2.62	19.95	20.09	19.88
1777046100	20.61	2.38	13.06	20.69	20.77	20.49
1776959700	18.23	0.02	0.11	18.23	18.23	18.23
1776873300	18.21	0.74	4.24	18.05	18.21	18.05
1776786900	17.47	0.88	5.30	17.3	17.48	17.21
1776700500	16.59	-1.61	-8.85	16.61	16.67	16.59
1776441300	18.2	-0.67	-3.55	18.61	18.61	18.1
1776354900	18.87	0.44	2.39	18.74	18.92	18.71
1776268500	18.43	-3.15	-14.60	18.25	18.43	18.25
1776182100	21.58	-0.45	-2.04	21.81	21.91	21.57
1776095700	22.03	-0.04	-0.18	21.91	22.04	21.8
1775836500	22.07	2.4	12.20	21.92	22.11	21.92
1775750100	19.67	-4.94	-20.07	19.63	19.79	19.55
1775663700	24.61	-2.19	-8.17	24.55	24.66	24.29
1775577300	26.8	1.82	7.29	26.8	26.8	26.8
1775145300	24.98	-0.89	-3.44	25.35	25.4	24.9
1775058900	25.87	-6.86	-20.96	25.4	25.94	25.4
1774972500	32.729999	-4.23	-11.44	33.04	33.25	32.72
1774886100	36.96	0.19	0.52	37.72	37.87	36.87
1774630500	36.77	3.97	12.10	37.24	37.65	36.54
1774544100	32.799999	-0.63	-1.88	32.33	32.799999	32.31
1774457700	33.43	0.2	0.60	33.45	33.73	33.18
1774371300	33.229999	1.26	3.94	32.81	33.43	32.6
1774284900	31.97	7.64	31.40	32.84	33.25	30.85