ETF【JYEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	93.58	0.01	0.01	93.58	93.58	93.58	0
1781538900	93.57	0.3	0.32	93.57	93.57	93.57	257
1781279700	93.27	0.87	0.94	93.27	93.27	93.27	70
1781193300	92.4	-0.56	-0.60	92.4	92.4	92.4	5
1781106900	92.96	0.12	0.13	92.96	92.96	92.96	0
1781020500	92.84	-0.16	-0.17	92.84	92.84	92.84	0
1780934100	93	-0.1	-0.11	93	93	93	2
1780674900	93.1	-0.2	-0.21	93.1	93.1	93.1	110
1780588500	93.3	0.08	0.09	93.15	93.3	93.15	788
1780502100	93.22	0.15	0.16	93.22	93.22	93.22	0
1780415700	93.07	-1.08	-1.15	93.07	93.07	93.07	0
1780329300	94.15	1.24	1.33	94.15	94.15	94.15	10
1780070100	92.91	-0.09	-0.10	92.91	92.91	92.91	0
1779983700	93	0.39	0.42	93	93	93	73
1779897300	92.61	-0.29	-0.31	92.86	92.86	92.61	1650
1779810900	92.9	0.16	0.17	92.9	92.9	92.9	0
1779724500	92.74	0.3	0.32	92.74	92.74	92.74	0
1779465300	92.44	0	0.00	92.44	92.44	92.44	0
1779378900	92.44	0.19	0.21	92.44	92.44	92.44	109
1779292500	92.25	0.03	0.03	92.25	92.25	92.25	99
1779206100	92.22	0.08	0.09	92.22	92.22	92.22	95
1779119700	92.14	-0.58	-0.63	92.35	92.35	92.14	573
1778860500	92.72	0.1	0.11	92.72	92.72	92.72	0
1778774100	92.62	0.08	0.09	92.62	92.62	92.62	0
1778687700	92.54	-0.3	-0.32	92.54	92.54	92.54	0
1778601300	92.84	0.06	0.06	92.84	92.84	92.84	0
1778514900	92.78	-0.02	-0.02	92.78	92.78	92.78	0
1778255700	92.8	-0.1	-0.11	92.8	92.8	92.8	0
1778169300	92.9	0	0.00	92.9	92.9	92.9	0
1778082900	92.9	-0.14	-0.15	93.12	93.12	92.9	134
1777996500	93.04	0.34	0.37	92.36	93.04	92.36	150
1777910100	92.7	0.14	0.15	93.48	93.48	92.7	80
1777564500	92.56	-0.07	-0.08	92.56	92.56	92.56	10
1777478100	92.63	0.06	0.06	92.63	92.63	92.63	73
1777391700	92.57	-0.15	-0.16	92.57	92.57	92.57	0
1777305300	92.72	0.21	0.23	92.72	92.72	92.72	0
1777046100	92.51	-0.22	-0.24	92.51	92.51	92.51	0
1776959700	92.73	0.13	0.14	92.58	92.73	92.58	109
1776873300	92.6	0.24	0.26	92.6	92.6	92.6	100
1776786900	92.36	-0.14	-0.15	92.36	92.36	92.36	30
1776700500	92.5	-0.1	-0.11	92.5	92.5	92.5	60
1776441300	92.6	0.24	0.26	92.36	92.6	91.66	491
1776354900	92.36	-0.02	-0.02	92.36	92.36	92.36	0
1776268500	92.38	0	0.00	92.38	92.38	92.38	0
1776182100	92.38	1.04	1.14	92.38	92.38	92.38	0
1776095700	91.34	-0.49	-0.53	91.53	91.54	91.34	181
1775836500	91.83	0	0.00	91.83	91.83	91.83	0
1775750100	91.83	-0.28	-0.30	91.83	91.83	91.83	0
1775663700	92.11	1.11	1.22	92	92.11	92	1108
1775577300	91	0.01	0.01	91.06	91.06	91	126
1775145300	90.99	-0.3	-0.33	90.99	90.99	90.99	0
1775058900	91.29	0.88	0.97	91.9	91.9	91.29	20
1774972500	90.41	0.75	0.84	90.41	90.41	90.41	385
1774886100	89.66	-0.19	-0.21	90	90	89.66	40
1774630500	89.85	-0.55	-0.61	89.85	89.85	89.85	80
1774544100	90.4	-0.11	-0.12	90.4	90.4	90.4	0
1774457700	90.51	-0.08	-0.09	90.51	90.51	90.51	50
1774371300	90.59	-0.04	-0.04	90.59	90.59	90.59	300
1774284900	90.63	0.22	0.24	90.63	90.63	90.63	0
1774025700	90.41	-0.17	-0.19	90.41	90.41	90.41	0
1773939300	90.58	-0.46	-0.51	90.58	90.58	90.58	0
1773852900	91.04	0.1	0.11	91.04	91.04	91.04	0
1773766500	90.94	-0.08	-0.09	90.94	90.94	90.94	217