Juventus Football Club【JUVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	3.46534653465	2.02	2.116	1.982	580267	2.0580094	DE
4	0.08	3.98009950249	2.01	2.232	1.978	812267	2.09227718	DE
12	-0.004	-0.191021967526	2.094	2.232	1.884	793448	2.05309497	DE
26	-0.808	-27.8812974465	2.898	2.908	1.884	805817	2.22500225	DE
52	-0.91	-30.3333333333	3	3.158	1.884	1020432	2.49490473	DE
156	1.745	505.797101449	0.345	3.56	0.2364	2113891	1.52194705	DE
260	1.366	188.674033149	0.724	3.56	0.2364	4670838	0.67072959	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	2.082	0.05	2.56	2.05	2.116	2.032	693182
1782921300	2.0299999	-0.01	-0.68	2.044	2.058	2.016	691038
1782834900	2.044	-0.03	-1.54	2.084	2.088	2.0299999	394658
1782748500	2.076	0.02	1.07	2.066	2.114	2.06	579774
1782489300	2.054	0.06	2.91	2.02	2.064	1.982	542685
1782402900	1.996	-0.01	-0.30	2.0219999	2.0219999	1.993	312141
1782316500	2.0019999	-0.01	-0.50	2.0339999	2.0339999	1.992	455272
1782230100	2.012	-0.03	-1.28	2.0219999	2.036	2.012	350502
1782143700	2.0379999	-0.02	-1.07	2.07	2.07	2.0379999	292196
1781884500	2.06	0.01	0.49	2.07	2.07	2.04	409776
1781798100	2.05	-0.04	-2.01	2.124	2.124	2.04	486192
1781711700	2.092	-0.08	-3.59	2.19	2.19	2.092	940506
1781625300	2.17	-0.02	-0.73	2.2	2.232	2.146	1033449
1781538900	2.186	0.03	1.58	2.22	2.22	2.166	1298205
1781279700	2.152	0.04	1.89	2.15	2.22	2.134	1818359
1781193300	2.112	-0.01	-0.38	2.104	2.19	2.08	1811095
1781106900	2.12	0.13	6.48	2.012	2.134	2.0019999	2477688
1781020500	1.991	0	0.20	2	2.02	1.982	715887
1780934100	1.987	-0.02	-0.95	2	2.0019999	1.978	660313
1780674900	2.0059999	-0.01	-0.40	2.0099999	2.016	1.996	282428
1780588500	2.0139999	0.03	1.41	1.999	2.0259999	1.982	348460
1780502100	1.986	-0	-0.20	1.99	1.999	1.975	1158744
1780415700	1.99	-0.04	-1.97	2.05	2.056	1.99	660188
1780329300	2.0299999	-0.01	-0.49	2.05	2.058	2.0099999	531428
1780070100	2.04	0.04	2.10	2.0099999	2.066	1.996	1243326
1779983700	1.998	-0.01	-0.70	1.99	2.0139999	1.98	517548
1779897300	2.012	0.02	0.90	2.0019999	2.0259999	1.983	675832
1779810900	1.994	-0.1	-4.68	2.092	2.116	1.987	1311081
1779724500	2.092	0.12	5.82	1.978	2.118	1.978	2065901
1779465300	1.977	0	0.00	1.986	2.016	1.977	704010
1779378900	1.977	-0.03	-1.64	2.0179999	2.02	1.977	428652
1779292500	2.0099999	0.01	0.40	2.0059999	2.0179999	1.974	388602
1779206100	2.0019999	0.06	3.14	1.96	2.016	1.96	654256
1779119700	1.941	-0.07	-3.53	1.9	1.982	1.884	1432754
1778860500	2.012	0	0.00	2.02	2.0299999	1.998	697848
1778774100	2.012	0.01	0.50	2.02	2.02	2	559755
1778687700	2.0019999	-0.02	-0.99	2.0219999	2.036	2	355681
1778601300	2.0219999	-0.01	-0.30	2.058	2.058	2.0219999	240674
1778514900	2.028	0.01	0.50	2.052	2.074	2.024	759914
1778255700	2.0179999	-0.01	-0.59	2.044	2.048	2.0099999	538746
1778169300	2.0299999	-0	-0.20	2.0339999	2.074	2.012	738576
1778082900	2.0339999	0.04	2.21	2.028	2.05	2.004	733885
1777996500	1.99	-0.04	-1.97	2.016	2.0379999	1.99	1064883
1777910100	2.0299999	-0	-0.20	2.058	2.058	2.0299999	458129
1777564500	2.0339999	-0.03	-1.26	2.05	2.054	2.0259999	613820
1777478100	2.06	0.01	0.49	2.078	2.088	2.05	556820
1777391700	2.05	-0.02	-0.97	2.088	2.088	2.042	346061
1777305300	2.07	-0.01	-0.48	2.096	2.096	2.044	405269
1777046100	2.08	0.02	0.87	2.068	2.096	2.06	658145
1776959700	2.062	-0	-0.19	2.068	2.076	2.05	715667
1776873300	2.066	-0	-0.10	2.094	2.12	2.058	957536
1776786900	2.068	0	0.19	2.072	2.1	2.052	755880
1776700500	2.064	-0	-0.19	2.09	2.128	2.06	1840512
1776441300	2.068	0.03	1.37	2.07	2.094	2.052	1169880
1776354900	2.04	-0	-0.20	2.056	2.056	2.0339999	618247
1776268500	2.044	-0.04	-1.92	2.09	2.104	2.042	989883
1776182100	2.084	0.02	0.97	2.084	2.094	2.05	653537
1776095700	2.064	0.05	2.28	2.094	2.124	2.05	1224481
1775836500	2.0179999	0	0.00	2.0179999	2.0179999	2.0179999	0
1775750100	2.0179999	-0.06	-2.70	2.072	2.088	2.0179999	742533
1775663700	2.074	0.09	4.64	2.05	2.114	2.028	1818794
1775577300	1.982	-0.02	-0.90	2.02	2.05	1.982	813410