Juventus Football Club【JUVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.142	7.06467661692	2.01	2.22	1.978	1189482	2.08185624	DE
4	0.132	6.53465346535	2.02	2.22	1.884	938302	2.03340177	DE
12	0.07	3.36215177714	2.082	2.22	1.884	851650	2.03638582	DE
26	-0.066	-2.97565374211	2.218	2.98	1.884	1084282	2.38013199	DE
52	-1.024	-32.241813602	3.176	3.35	1.884	1042019	2.54920945	DE
156	1.8068	523.406720742	0.3452	3.56	0.2364	2230496	1.44526863	DE
260	1.385	180.573663625	0.767	3.56	0.2364	4689758	0.66710965	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	2.152	0.04	1.89	2.15	2.22	2.134	1818359
1781193300	2.112	-0.01	-0.38	2.104	2.19	2.08	1811095
1781106900	2.12	0.13	6.48	2.012	2.134	2.0019999	2477688
1781020500	1.991	0	0.20	2	2.02	1.982	715887
1780934100	1.987	-0.02	-0.95	2	2.0019999	1.978	660313
1780674900	2.0059999	-0.01	-0.40	2.0099999	2.016	1.996	282428
1780588500	2.0139999	0.03	1.41	1.999	2.0259999	1.982	348460
1780502100	1.986	-0	-0.20	1.99	1.999	1.975	1158744
1780415700	1.99	-0.04	-1.97	2.05	2.056	1.99	660188
1780329300	2.0299999	-0.01	-0.49	2.05	2.058	2.0099999	531428
1780070100	2.04	0.04	2.10	2.0099999	2.066	1.996	1243326
1779983700	1.998	-0.01	-0.70	1.99	2.0139999	1.98	517548
1779897300	2.012	0.02	0.90	2.0019999	2.0259999	1.983	675832
1779810900	1.994	-0.1	-4.68	2.092	2.116	1.987	1311081
1779724500	2.092	0.12	5.82	1.978	2.118	1.978	2065901
1779465300	1.977	0	0.00	1.986	2.016	1.977	704010
1779378900	1.977	-0.03	-1.64	2.0179999	2.02	1.977	428652
1779292500	2.0099999	0.01	0.40	2.0059999	2.0179999	1.974	388602
1779206100	2.0019999	0.06	3.14	1.96	2.016	1.96	654256
1779119700	1.941	-0.07	-3.53	1.9	1.982	1.884	1432754
1778860500	2.012	0	0.00	2.02	2.0299999	1.998	697848
1778774100	2.012	0.01	0.50	2.02	2.02	2	559755
1778687700	2.0019999	-0.02	-0.99	2.0219999	2.036	2	355681
1778601300	2.0219999	-0.01	-0.30	2.058	2.058	2.0219999	240674
1778514900	2.028	0.01	0.50	2.052	2.074	2.024	759914
1778255700	2.0179999	-0.01	-0.59	2.044	2.048	2.0099999	538746
1778169300	2.0299999	-0	-0.20	2.0339999	2.074	2.012	738576
1778082900	2.0339999	0.04	2.21	2.028	2.05	2.004	733885
1777996500	1.99	-0.04	-1.97	2.016	2.0379999	1.99	1064883
1777910100	2.0299999	-0	-0.20	2.058	2.058	2.0299999	458129
1777564500	2.0339999	-0.03	-1.26	2.05	2.054	2.0259999	613820
1777478100	2.06	0.01	0.49	2.078	2.088	2.05	556820
1777391700	2.05	-0.02	-0.97	2.088	2.088	2.042	346061
1777305300	2.07	-0.01	-0.48	2.096	2.096	2.044	405269
1777046100	2.08	0.02	0.87	2.068	2.096	2.06	658145
1776959700	2.062	-0	-0.19	2.068	2.076	2.05	715667
1776873300	2.066	-0	-0.10	2.094	2.12	2.058	957536
1776786900	2.068	0	0.19	2.072	2.1	2.052	755880
1776700500	2.064	-0	-0.19	2.09	2.128	2.06	1840512
1776441300	2.068	0.03	1.37	2.07	2.094	2.052	1169880
1776354900	2.04	-0	-0.20	2.056	2.056	2.0339999	618247
1776268500	2.044	-0.04	-1.92	2.09	2.104	2.042	989883
1776182100	2.084	0.02	0.97	2.084	2.094	2.05	653537
1776095700	2.064	0.01	0.68	2.094	2.124	2.05	1224481
1775836500	2.05	0.03	1.59	2.052	2.07	2.0339999	812845
1775750100	2.0179999	-0.06	-2.70	2.072	2.088	2.0179999	742533
1775663700	2.074	0.09	4.64	2.05	2.114	2.028	1818794
1775577300	1.982	-0.02	-0.90	2.02	2.05	1.982	813410
1775145300	2	-0.03	-1.48	2.0219999	2.0379999	1.99	764173
1775058900	2.0299999	0.02	1.10	2.04	2.044	1.948	1569174
1774972500	2.008	0.01	0.40	2.012	2.046	1.991	568997
1774886100	2	0.02	0.86	1.983	2.02	1.968	704113
1774630500	1.983	-0.01	-0.55	1.993	2.0099999	1.964	640288
1774544100	1.994	-0.03	-1.68	2.04	2.04	1.993	974958
1774457700	2.028	0.03	1.40	2.0139999	2.06	2.0139999	713567
1774371300	2	-0.04	-1.96	2.06	2.064	1.988	746550
1774284900	2.04	-0.04	-1.83	2.0099999	2.088	1.975	1210654
1774025700	2.078	0	0.19	2.082	2.1	2.06	741960
1773939300	2.074	-0.06	-2.72	2.134	2.134	2.074	544801
1773852900	2.132	-0.03	-1.57	2.164	2.192	2.132	511293
1773766500	2.166	-0.01	-0.37	2.17	2.176	2.124	605932
1773680100	2.174	-0.06	-2.51	2.244	2.254	2.16	716177
1773420900	2.23	0.12	5.69	2.11	2.2679999	2.08	1381367