ETF【JUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	32.369999	0.23	0.72	32.369999	32.369999	32.369999	0
1781798100	32.14	-0.01	-0.02	32.14	32.14	32.14	0
1781711700	32.145	-0.01	-0.05	32.145	32.145	32.145	0
1781625300	32.159999	0.48	1.52	32.159999	32.159999	32.159999	0
1781538900	31.68	0.47	1.51	31.68	31.68	31.68	0
1781279700	31.21	-0.2	-0.62	31.21	31.21	31.21	0
1781193300	31.405	0.05	0.16	31.405	31.405	31.405	0
1781106900	31.355	-0.5	-1.55	31.355	31.355	31.355	0
1781020500	31.85	-0.22	-0.69	31.85	31.85	31.85	0
1780934100	32.07	-0.15	-0.47	32.07	32.07	32.07	0
1780674900	32.22	-0.01	-0.02	32.22	32.22	32.22	0
1780588500	32.225	-0.16	-0.48	32.225	32.225	32.225	0
1780502100	32.38	0.06	0.19	32.38	32.38	32.38	0
1780415700	32.32	0.13	0.42	32.32	32.32	32.32	0
1780329300	32.185	0.12	0.36	32.185	32.185	32.185	0
1780070100	32.07	0.13	0.41	32.07	32.07	32.07	0
1779983700	31.94	-0.03	-0.09	31.94	31.94	31.94	0
1779897300	31.97	-0.12	-0.37	31.97	31.97	31.97	0
1779810900	32.09	0.16	0.49	32.09	32.09	32.09	0
1779724500	31.935	0.25	0.79	31.935	31.935	31.935	0
1779465300	31.685	0.08	0.25	31.685	31.685	31.685	0
1779378900	31.605	0.18	0.57	31.605	31.605	31.605	0
1779292500	31.425	-0.03	-0.08	31.425	31.425	31.425	0
1779206100	31.45	-0.23	-0.73	31.45	31.45	31.45	0
1779119700	31.68	-0.18	-0.56	31.68	31.68	31.68	0
1778860500	31.86	0.52	1.64	31.86	31.86	31.86	0
1778774100	31.345	0.28	0.90	31.345	31.345	31.345	0
1778687700	31.065	-0.15	-0.48	31.065	31.065	31.065	0
1778601300	31.215	-0.06	-0.18	31.215	31.215	31.215	0
1778514900	31.27	-0.06	-0.18	31.27	31.27	31.27	0
1778255700	31.325	0.01	0.03	31.325	31.325	31.325	0
1778169300	31.315	0.28	0.90	31.315	31.315	31.315	0
1778082900	31.035	0.13	0.40	31.035	31.035	31.035	0
1777996500	30.91	0.2	0.65	30.91	30.91	30.91	0
1777910100	30.71	0	0.00	30.71	30.71	30.71	0
1777564500	30.71	-0.12	-0.39	30.71	30.71	30.71	0
1777478100	30.83	0.1	0.33	30.83	30.83	30.83	0
1777391700	30.73	-0.1	-0.31	30.73	30.73	30.73	0
1777305300	30.825	-0.01	-0.02	30.83	30.83	30.825	325
1777046100	30.83	-0.05	-0.15	30.83	30.83	30.83	0
1776959700	30.875	0.2	0.64	30.875	30.875	30.875	0
1776873300	30.68	0.13	0.43	30.68	30.68	30.68	0
1776786900	30.55	0.04	0.11	30.55	30.55	30.55	0
1776700500	30.515	-0.1	-0.31	30.515	30.515	30.515	0
1776441300	30.61	0.4	1.31	30.61	30.61	30.61	0
1776354900	30.215	0.28	0.94	30.215	30.215	30.215	0
1776268500	29.935	0.12	0.40	29.935	29.935	29.935	211
1776182100	29.815	0.39	1.31	29.815	29.815	29.815	0
1776095700	29.43	0.23	0.80	29.43	29.43	29.43	0
1775836500	29.195	0	0.00	29.195	29.195	29.195	0
1775750100	29.195	0.14	0.48	29.195	29.195	29.195	0
1775663700	29.055	0.59	2.05	29.055	29.055	29.055	0
1775577300	28.47	-0.1	-0.35	28.47	28.47	28.47	0
1775145300	28.57	0.05	0.19	28.57	28.57	28.57	0
1775058900	28.515	0.39	1.39	28.515	28.515	28.515	90
1774972500	28.125	0.02	0.09	28.125	28.125	28.125	1848
1774886100	28.1	0.09	0.32	28.1	28.1	28.1	325
1774630500	28.01	-0.45	-1.58	28.01	28.01	28.01	0
1774544100	28.46	-0.22	-0.75	28.46	28.46	28.46	0
1774457700	28.675	0.09	0.30	28.675	28.675	28.675	0
1774371300	28.59	0.13	0.44	28.59	28.59	28.59	0
1774284900	28.465	-0.07	-0.25	28.465	28.465	28.465	165