Betabuilders Us Treasury Bond 1-3 yr Ucits Etf【JU13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	103.38	-0.07	-0.07	103.38	103.38	103.38	0
1782402900	103.45	-0.15	-0.14	103.595	103.71	103.45	3698
1782316500	103.595	0.4	0.39	103.55	103.605	103.465	1983
1782230100	103.195	0.51	0.50	102.72	103.26	102.72	1811
1782143700	102.68	0.12	0.12	102.68	102.68	102.68	73
1781884500	102.56	0.11	0.11	102.56	102.56	102.56	49
1781798100	102.45	0.94	0.93	102.405	102.66	102.365	7858
1781711700	101.51	0.11	0.11	101.36	101.51	101.36	121
1781625300	101.4	-0.13	-0.13	101.4	101.4	101.4	0
1781538900	101.53	0.03	0.03	101.53	101.53	101.53	0
1781279700	101.495	-0.5	-0.49	101.495	101.495	101.495	14
1781193300	101.99	0.27	0.26	101.875	101.99	101.875	835
1781106900	101.725	0.27	0.26	101.685	101.725	101.685	1042
1781020500	101.46	-0.12	-0.12	101.53	101.55	101.46	3141
1780934100	101.58	0.47	0.46	101.58	101.58	101.58	0
1780674900	101.11	0.13	0.13	101.11	101.11	101.11	0
1780588500	100.98	-0.25	-0.25	100.98	100.98	100.98	308
1780502100	101.23	0.2	0.20	101.28	101.315	101.2	6491
1780415700	101.03	0.03	0.03	101.03	101.03	101.03	0
1780329300	101	0.31	0.31	101	101	101	9
1780070100	100.685	-0.45	-0.44	100.685	100.685	100.685	253
1779983700	101.135	0.28	0.28	101.135	101.135	101.135	25
1779897300	100.855	-0.12	-0.12	100.855	100.855	100.855	49
1779810900	100.975	-0.04	-0.04	101.095	101.095	100.83	20628
1779724500	101.015	-0.02	-0.01	100.88	101.25	100.85	15328
1779465300	101.03	-0.08	-0.08	101.175	101.545	101.03	16954
1779378900	101.11	0.12	0.12	101.405	101.405	101.11	1053
1779292500	100.99	0.3	0.29	100.99	100.99	100.99	0
1779206100	100.695	-0.15	-0.15	100.695	100.695	100.695	0
1779119700	100.845	0.12	0.12	100.845	100.845	100.845	0
1778860500	100.725	0.52	0.51	100.725	100.725	100.725	48
1778774100	100.21	0.09	0.09	100.21	100.21	100.21	0
1778687700	100.115	0.13	0.13	100.115	100.115	100.115	0
1778601300	99.99	0.13	0.13	99.99	99.99	99.99	63
1778514900	99.865	-0.06	-0.06	99.865	99.865	99.865	0
1778255700	99.92	-0.09	-0.09	99.935	99.935	99.88	5184
1778169300	100.01	-0.3	-0.29	99.99	100.01	99.99	600
1778082900	100.305	0.04	0.04	100.305	100.305	100.305	0
1777996500	100.265	-0.04	-0.04	101.055	101.055	100.265	33
1777910100	100.305	-0.17	-0.16	100.125	100.345	100.07	4433
1777564500	100.47	-0.01	-0.01	100.47	100.47	100.47	1046
1777478100	100.48	0.13	0.13	100.41	100.49	100.41	8157
1777391700	100.35	0.16	0.15	100.35	100.35	100.35	0
1777305300	100.195	-0.22	-0.22	100.195	100.195	100.195	0
1777046100	100.415	0.06	0.05	100.415	100.415	100.415	0
1776959700	100.36	0.09	0.09	100.36	100.36	100.36	0
1776873300	100.27	0.24	0.24	100.27	100.27	100.27	0
1776786900	100.03	0.21	0.21	99.925	100.03	99.92	8111
1776700500	99.82	0.16	0.16	99.82	99.82	99.82	0
1776441300	99.66	-0.19	-0.19	99.66	99.66	99.66	0
1776354900	99.845	0.36	0.36	99.83	99.85	99.83	4958
1776268500	99.485	-0.08	-0.08	99.485	99.485	99.485	0
1776182100	99.56	-0.7	-0.69	99.56	99.56	99.56	0
1776095700	100.255	-0.13	-0.13	100.255	100.255	100.255	0
1775836500	100.385	0	0.00	100.385	100.385	100.385	0
1775750100	100.385	-0.01	-0.01	100.385	100.385	100.385	0
1775663700	100.395	-1	-0.99	100.315	100.395	100.315	67
1775577300	101.395	-0.15	-0.14	101.395	101.395	101.395	8
1775145300	101.54	0.36	0.35	101.54	101.54	101.54	0
1775058900	101.185	-0.55	-0.54	101.185	101.185	101.185	288
1774972500	101.73	0.06	0.06	101.73	101.73	101.73	83
1774886100	101.67	0.19	0.18	101.66	101.67	101.655	2068
1774630500	101.485	0.14	0.14	101.485	101.485	101.485	0