Betabuilders Us Treasury Bond 1-3 yr Ucits Etf【JU13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	101.11	0.13	0.13	101.11	101.11	101.11	0
1780588500	100.98	-0.25	-0.25	100.98	100.98	100.98	308
1780502100	101.23	0.2	0.20	101.28	101.315	101.2	6491
1780415700	101.03	0.03	0.03	101.03	101.03	101.03	0
1780329300	101	0.31	0.31	101	101	101	9
1780070100	100.685	-0.45	-0.44	100.685	100.685	100.685	253
1779983700	101.135	0.28	0.28	101.135	101.135	101.135	25
1779897300	100.855	-0.12	-0.12	100.855	100.855	100.855	49
1779810900	100.975	-0.04	-0.04	101.095	101.095	100.83	20628
1779724500	101.015	-0.02	-0.01	100.88	101.25	100.85	15328
1779465300	101.03	-0.08	-0.08	101.175	101.545	101.03	16954
1779378900	101.11	0.12	0.12	101.405	101.405	101.11	1053
1779292500	100.99	0.3	0.29	100.99	100.99	100.99	0
1779206100	100.695	-0.15	-0.15	100.695	100.695	100.695	0
1779119700	100.845	0.12	0.12	100.845	100.845	100.845	0
1778860500	100.725	0.52	0.51	100.725	100.725	100.725	48
1778774100	100.21	0.09	0.09	100.21	100.21	100.21	0
1778687700	100.115	0.13	0.13	100.115	100.115	100.115	0
1778601300	99.99	0.13	0.13	99.99	99.99	99.99	63
1778514900	99.865	-0.06	-0.06	99.865	99.865	99.865	0
1778255700	99.92	-0.09	-0.09	99.935	99.935	99.88	5184
1778169300	100.01	-0.3	-0.29	99.99	100.01	99.99	600
1778082900	100.305	0.04	0.04	100.305	100.305	100.305	0
1777996500	100.265	-0.04	-0.04	101.055	101.055	100.265	33
1777910100	100.305	-0.17	-0.16	100.125	100.345	100.07	4433
1777564500	100.47	-0.01	-0.01	100.47	100.47	100.47	1046
1777478100	100.48	0.13	0.13	100.41	100.49	100.41	8157
1777391700	100.35	0.16	0.15	100.35	100.35	100.35	0
1777305300	100.195	-0.22	-0.22	100.195	100.195	100.195	0
1777046100	100.415	0.06	0.05	100.415	100.415	100.415	0
1776959700	100.36	0.09	0.09	100.36	100.36	100.36	0
1776873300	100.27	0.24	0.24	100.27	100.27	100.27	0
1776786900	100.03	0.21	0.21	99.925	100.03	99.92	8111
1776700500	99.82	0.16	0.16	99.82	99.82	99.82	0
1776441300	99.66	-0.19	-0.19	99.66	99.66	99.66	0
1776354900	99.845	0.36	0.36	99.83	99.85	99.83	4958
1776268500	99.485	-0.08	-0.08	99.485	99.485	99.485	0
1776182100	99.56	-0.7	-0.69	99.56	99.56	99.56	0
1776095700	100.255	-0.13	-0.13	100.255	100.255	100.255	0
1775836500	100.385	0	0.00	100.385	100.385	100.385	0
1775750100	100.385	-0.01	-0.01	100.385	100.385	100.385	0
1775663700	100.395	-1	-0.99	100.315	100.395	100.315	67
1775577300	101.395	-0.15	-0.14	101.395	101.395	101.395	8
1775145300	101.54	0.36	0.35	101.54	101.54	101.54	0
1775058900	101.185	-0.55	-0.54	101.185	101.185	101.185	288
1774972500	101.73	0.06	0.06	101.73	101.73	101.73	83
1774886100	101.67	0.19	0.18	101.66	101.67	101.655	2068
1774630500	101.485	0.14	0.14	101.485	101.485	101.485	0
1774544100	101.345	0.22	0.22	101.345	101.345	101.345	0
1774457700	101.125	0.07	0.07	101.125	101.125	101.125	0
1774371300	101.055	0.09	0.08	100.9	101.055	100.9	10816
1774284900	100.97	-0.18	-0.18	100.97	100.97	100.97	0
1774025700	101.15	-0.32	-0.31	101.15	101.15	101.15	0
1773939300	101.465	-0.15	-0.15	101.465	101.465	101.465	0
1773852900	101.615	-0.17	-0.17	101.82	101.84	101.615	5345
1773766500	101.785	-0.38	-0.37	101.785	101.785	101.785	593
1773680100	102.16	-0.14	-0.13	102.16	102.16	102.16	0
1773420900	102.295	0.73	0.71	102.19	102.295	102.19	1093
1773334500	101.57	1.93	1.94	101.57	101.57	101.57	1036
1773212400	99.64	0	0.00	99.64	99.64	99.64	0
1773126000	99.64	0	0.00	99.64	99.64	99.64	0
1773039600	99.64	0	0.00	99.64	99.64	99.64	0
1772780400	99.64	0	0.00	99.64	99.64	99.64	0