ETF【JREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	44.025	0.09	0.20	43.32	44.14	43.32	10030
1780674900	43.935	-1.34	-2.95	44.6	44.695	43.935	10130
1780588500	45.27	-1.06	-2.28	45.83	45.83	45.235	5882
1780502100	46.325	-0.48	-1.03	46.645	46.77	46.325	8062
1780415700	46.805	0.66	1.43	46.41	46.805	46.395	2919
1780329300	46.145	0.73	1.61	46.21	46.32	45.825	8980
1780070100	45.415	0.05	0.12	45.555	45.575	45.315	3742
1779983700	45.36	0.15	0.33	44.84	45.36	44.63	3087
1779897300	45.21	-0.13	-0.28	45.34	45.73	45.21	5155
1779810900	45.335	0.58	1.28	44.84	45.335	44.82	7422
1779724500	44.76	0.77	1.74	44.5	44.8	44.5	3356
1779465300	43.995	0.49	1.14	43.97	43.995	43.665	2652
1779378900	43.5	0.31	0.72	43.435	43.63	43.305	4008
1779292500	43.19	0.98	2.32	42.535	43.19	42.535	5180
1779206100	42.21	-0.55	-1.27	42.645	42.645	42.04	6478
1779119700	42.755	-0.43	-1.00	42.76	43.28	42.73	8072
1778860500	43.185	-1.18	-2.66	43.41	43.415	42.82	14537
1778774100	44.365	0.45	1.01	44.09	44.365	44	13606
1778687700	43.92	0.91	2.13	44.035	44.035	43.675	1678
1778601300	43.005	-1.44	-3.24	43.46	43.56	42.78	8696
1778514900	44.445	0.29	0.66	44.075	44.445	43.995	1401
1778255700	44.155	0.41	0.94	43.625	44.18	43.59	3516
1778169300	43.745	-0.05	-0.11	44.135	44.29	43.745	2529
1778082900	43.795	0.9	2.10	43.32	43.96	43.32	11253
1777996500	42.895	0.81	1.92	42.235	42.9	42.235	16040
1777910100	42.085	0.59	1.41	42.305	42.4	41.99	2523
1777564500	41.5	0.23	0.56	41.13	41.5	41.13	2280
1777478100	41.27	0.31	0.74	41.57	41.57	41.2	3997
1777391700	40.965	-0.42	-1.00	41.455	41.46	40.965	4853
1777305300	41.38	-0.12	-0.29	41.46	41.565	41.38	718
1777046100	41.5	0.35	0.86	41.24	41.56	41.115	10091
1776959700	41.145	-0.16	-0.38	40.87	41.145	40.76	20972
1776873300	41.3	0.57	1.41	40.905	41.3	40.84	65596
1776786900	40.725	-0.04	-0.10	41.09	41.195	40.725	468
1776700500	40.765	-0.41	-0.98	40.545	40.83	40.545	5429
1776441300	41.17	0.8	1.97	40.27	41.17	40.27	3832
1776354900	40.375	0.26	0.65	40.475	40.48	40.245	3608
1776268500	40.115	0.21	0.51	40.025	40.115	39.88	5493
1776182100	39.91	0.67	1.71	39.7	39.91	39.68	7124
1776095700	39.24	0.22	0.56	39.1	39.24	38.96	4573
1775836500	39.02	0	0.00	39.02	39.02	39.02	0
1775750100	39.02	-0.13	-0.32	38.92	39.02	38.77	2100
1775663700	39.145	2.09	5.63	39.16	39.385	39.03	10359
1775577300	37.06	-0.13	-0.34	37.47	37.695	37.06	8123
1775145300	37.185	-0.44	-1.16	36.76	37.345	36.61	12948
1775058900	37.62	1.2	3.28	37.525	37.62	37.275	7582
1774972500	36.425	-0.13	-0.34	36.035	36.455	35.975	34298
1774886100	36.55	0.02	0.04	36.575	36.7	36.34	29866
1774630500	36.535	-0.22	-0.60	36.695	36.695	36.39	12183
1774544100	36.755	-0.94	-2.49	37.085	37.225	36.755	5878
1774457700	37.695	0.5	1.34	37.685	37.735	37.575	9282
1774371300	37.195	0.02	0.04	37.115	37.195	36.76	8927
1774284900	37.18	0.22	0.60	36.13	37.625	36.025	13465
1774025700	36.96	-0.69	-1.83	37.725	37.8	36.945	8544
1773939300	37.65	-0.72	-1.88	37.99	38	37.215	20913
1773852900	38.37	-0.31	-0.80	39.225	39.225	38.37	6813
1773766500	38.68	0.37	0.95	38.47	38.755	38.435	6414
1773680100	38.315	0.67	1.79	38.205	38.46	37.92	5564
1773420900	37.64	-0.01	-0.01	37.475	38.175	37.47	12105
1773334500	37.645	-2.52	-6.27	38.215	38.285	37.425	93850
1773212400	40.165	0	0.00	40.165	40.165	40.165	0
1773126000	40.165	0	0.00	40.165	40.165	40.165	0
1773039600	40.165	0	0.00	40.165	40.165	40.165	0