ETF【JREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	45.625	-0.46	-0.99	45.595	45.7	45.355	2141
1782834900	46.08	0.95	2.11	45.795	46.145	45.72	3045
1782748500	45.13	-0.36	-0.79	45.385	45.54	44.715	2582
1782489300	45.49	-0.63	-1.36	45.365	45.49	44.895	5345
1782402900	46.115	0.36	0.79	46.565	46.81	45.98	19076
1782316500	45.755	0.01	0.02	45.895	46.035	45.6	7309
1782230100	45.745	-2.21	-4.61	45.495	46.055	45.365	7179
1782143700	47.955	0.93	1.99	47.605	48.025	47.605	7067
1781884500	47.02	-0.3	-0.62	47.19	47.26	46.995	10685
1781798100	47.315	0.79	1.70	47.165	47.475	47.01	17631
1781711700	46.525	0.68	1.48	46.48	46.525	46.17	12462
1781625300	45.845	-0.64	-1.37	46.265	46.34	45.845	6418
1781538900	46.48	1.18	2.59	46.095	46.48	46.095	6957
1781279700	45.305	1.25	2.83	44.855	45.305	44.79	10495
1781193300	44.06	0.51	1.16	43.615	44.06	43.345	12577
1781106900	43.555	-0.12	-0.27	43.69	43.845	43.08	26259
1781020500	43.675	-0.35	-0.80	44.685	44.86	43.675	5503
1780934100	44.025	0.09	0.20	43.32	44.14	43.32	10030
1780674900	43.935	-1.34	-2.95	44.6	44.695	43.935	10130
1780588500	45.27	-1.06	-2.28	45.83	45.83	45.235	5882
1780502100	46.325	-0.48	-1.03	46.645	46.77	46.325	8062
1780415700	46.805	0.66	1.43	46.41	46.805	46.395	2919
1780329300	46.145	0.73	1.61	46.21	46.32	45.825	8980
1780070100	45.415	0.05	0.12	45.555	45.575	45.315	3742
1779983700	45.36	0.15	0.33	44.84	45.36	44.63	3087
1779897300	45.21	-0.13	-0.28	45.34	45.73	45.21	5155
1779810900	45.335	0.58	1.28	44.84	45.335	44.82	7422
1779724500	44.76	0.77	1.74	44.5	44.8	44.5	3356
1779465300	43.995	0.49	1.14	43.97	43.995	43.665	2652
1779378900	43.5	0.31	0.72	43.435	43.63	43.305	4008
1779292500	43.19	0.98	2.32	42.535	43.19	42.535	5180
1779206100	42.21	-0.55	-1.27	42.645	42.645	42.04	6478
1779119700	42.755	-0.43	-1.00	42.76	43.28	42.73	8072
1778860500	43.185	-1.18	-2.66	43.41	43.415	42.82	14537
1778774100	44.365	0.45	1.01	44.09	44.365	44	13606
1778687700	43.92	0.91	2.13	44.035	44.035	43.675	1678
1778601300	43.005	-1.44	-3.24	43.46	43.56	42.78	8696
1778514900	44.445	0.29	0.66	44.075	44.445	43.995	1401
1778255700	44.155	0.41	0.94	43.625	44.18	43.59	3516
1778169300	43.745	-0.05	-0.11	44.135	44.29	43.745	2529
1778082900	43.795	0.9	2.10	43.32	43.96	43.32	11253
1777996500	42.895	0.81	1.92	42.235	42.9	42.235	16040
1777910100	42.085	0.59	1.41	42.305	42.4	41.99	2523
1777564500	41.5	0.23	0.56	41.13	41.5	41.13	2280
1777478100	41.27	0.31	0.74	41.57	41.57	41.2	3997
1777391700	40.965	-0.42	-1.00	41.455	41.46	40.965	4853
1777305300	41.38	-0.12	-0.29	41.46	41.565	41.38	718
1777046100	41.5	0.35	0.86	41.24	41.56	41.115	10091
1776959700	41.145	-0.16	-0.38	40.87	41.145	40.76	20972
1776873300	41.3	0.57	1.41	40.905	41.3	40.84	65596
1776786900	40.725	-0.04	-0.10	41.09	41.195	40.725	468
1776700500	40.765	-0.41	-0.98	40.545	40.83	40.545	5429
1776441300	41.17	0.8	1.97	40.27	41.17	40.27	3832
1776354900	40.375	0.26	0.65	40.475	40.48	40.245	3608
1776268500	40.115	0.21	0.51	40.025	40.115	39.88	5493
1776182100	39.91	0.67	1.71	39.7	39.91	39.68	7124
1776095700	39.24	-0.15	-0.37	39.1	39.24	38.96	4573
1775836500	39.385	0.36	0.94	39.275	39.43	39.265	6920
1775750100	39.02	-0.13	-0.32	38.92	39.02	38.77	2100
1775663700	39.145	2.09	5.63	39.16	39.385	39.03	10359
1775577300	37.06	-0.13	-0.34	37.47	37.695	37.06	8123
1775145300	37.185	-0.44	-1.16	36.76	37.345	36.61	12948