ETF【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	53.88	0.33	0.62	53.55	53.88	53.41	6392
1780502100	53.55	-0.27	-0.50	53.69	53.69	53.52	15660
1780415700	53.82	0.27	0.50	53.85	53.94	53.71	2396
1780329300	53.55	-0.23	-0.43	53.73	53.76	53.2	19727
1780070100	53.78	0.04	0.07	53.89	54.02	53.78	11918
1779983700	53.74	-0.26	-0.48	53.77	53.8	53.53	22133
1779897300	54	0.05	0.09	54.06	54.28	53.86	13118
1779810900	53.95	-0.68	-1.24	54.32	54.33	53.95	29908
1779724500	54.63	0.93	1.73	54.29	54.67	54.29	12670
1779465300	53.7	0.53	1.00	53.57	53.77	53.46	5965
1779378900	53.17	0.06	0.11	53.08	53.33	52.82	10981
1779292500	53.11	0.78	1.49	52.22	53.32	52.22	63006
1779206100	52.33	0.16	0.31	52.34	52.69	52.27	25327
1779119700	52.17	0.33	0.64	51.54	52.28	51.54	11301
1778860500	51.84	-0.98	-1.86	52.21	52.34	51.74	26438
1778774100	52.82	0.51	0.97	52.55	52.82	52.49	4559
1778687700	52.31	0.36	0.69	52.27	52.31	51.81	15836
1778601300	51.95	-0.57	-1.09	51.82	52.14	51.82	13709
1778514900	52.52	0.03	0.06	52.49	52.52	52.31	6044
1778255700	52.49	-0.29	-0.55	52.42	52.6	52.34	6364
1778169300	52.78	-0.54	-1.01	53.32	53.52	52.78	15790
1778082900	53.32	1.11	2.13	52.67	53.57	52.67	9085
1777996500	52.21	0.55	1.06	51.74	52.21	51.74	6512
1777910100	51.66	-0.73	-1.39	52.29	52.29	51.61	23407
1777564500	52.39	0.81	1.57	51.25	52.39	51.25	6815
1777478100	51.58	-0.26	-0.50	51.97	51.97	51.55	16327
1777391700	51.84	-0.23	-0.44	51.91	52.18	51.72	12951
1777305300	52.07	-0.16	-0.31	52.24	52.51	52.07	11337
1777046100	52.23	-0.22	-0.42	52.24	52.55	51.96	5964
1776959700	52.45	0.08	0.15	52.32	52.49	52.14	7665
1776873300	52.37	-0.21	-0.40	52.79	52.79	52.37	22241
1776786900	52.58	-0.47	-0.89	53.13	53.28	52.55	41191
1776700500	53.05	-0.43	-0.80	52.96	53.13	52.88	5727
1776441300	53.48	0.83	1.58	52.63	53.48	52.61	11598
1776354900	52.65	-0.03	-0.06	52.83	52.94	52.61	3661
1776268500	52.68	-0.26	-0.49	52.95	52.95	52.68	4117
1776182100	52.94	0.57	1.09	52.6	52.94	52.6	7227
1776095700	52.37	-0.23	-0.44	52.04	52.37	51.98	6718
1775836500	52.6	0.1	0.19	52.39	52.77	52.38	4499
1775750100	52.5	0.26	0.50	52.33	52.5	51.96	69505
1775663700	52.24	1.88	3.73	52.4	52.65	52.12	5043
1775577300	50.36	-0.56	-1.10	51.21	51.24	50.3	13165
1775145300	50.92	-0.09	-0.18	50.41	50.92	50.2	17476
1775058900	51.01	1.19	2.39	50.73	51.01	50.57	21836
1774972500	49.82	0.34	0.70	49.55	50.01	49.55	30046
1774886100	49.475	0.5	1.01	48.94	49.475	48.94	24290
1774630500	48.98	-0.3	-0.60	49.11	49.11	48.765	14694
1774544100	49.275	-0.66	-1.32	49.645	49.655	49.275	8952
1774457700	49.935	0.67	1.36	49.835	50.08	49.635	17466
1774371300	49.265	0.19	0.39	49.26	49.305	48.75	18655
1774284900	49.075	0.35	0.72	47.865	49.735	47.615	14788
1774025700	48.725	-0.9	-1.80	50.01	50.09	48.725	11472
1773939300	49.62	-1.19	-2.34	50.25	50.25	49.5	23728
1773852900	50.81	-0.54	-1.05	51.51	51.57	50.76	11551
1773766500	51.35	0.38	0.75	51.04	51.54	51	21310
1773680100	50.97	0.13	0.26	50.82	51.23	50.62	11441
1773420900	50.84	-0.25	-0.49	50.56	51.5	50.5	82585
1773334500	51.09	-2.99	-5.53	51.28	51.37	50.83	9642
1773212400	54.08	0	0.00	54.08	54.08	54.08	0
1773126000	54.08	0	0.00	54.08	54.08	54.08	0
1773039600	54.08	0	0.00	54.08	54.08	54.08	0
1772780400	54.08	0	0.00	54.08	54.08	54.08	0
1772694000	54.08	0	0.00	54.08	54.08	54.08	0