ETF【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	55.63	0.5	0.91	55.27	55.64	55.26	4362
1782316500	55.13	0.1	0.18	55.02	55.13	54.97	28320
1782230100	55.03	-0.46	-0.83	55.1	55.24	54.88	27009
1782143700	55.49	0.33	0.60	55.18	55.51	55.1	6857
1781884500	55.16	-0.11	-0.20	55.3	55.39	55.12	10570
1781798100	55.27	-0.06	-0.11	55.35	55.35	55	10845
1781711700	55.33	0.32	0.58	55.02	55.33	55.02	12143
1781625300	55.01	0.2	0.36	55	55.2	54.91	10874
1781538900	54.81	0.11	0.20	55.35	55.35	54.81	1247
1781279700	54.7	1.02	1.90	54.33	54.74	54.29	11759
1781193300	53.68	0.35	0.66	53.45	53.92	53.45	3493
1781106900	53.33	-0.12	-0.22	53.53	53.56	53.2	1612
1781020500	53.45	-0.21	-0.39	53.64	54.02	53.41	16679
1780934100	53.66	-0.06	-0.11	53.31	53.77	53.31	18804
1780674900	53.72	-0.16	-0.30	53.71	54	53.62	5786
1780588500	53.88	0.33	0.62	53.55	53.88	53.41	6392
1780502100	53.55	-0.27	-0.50	53.69	53.69	53.52	15660
1780415700	53.82	0.27	0.50	53.85	53.94	53.71	2396
1780329300	53.55	-0.23	-0.43	53.73	53.76	53.2	19727
1780070100	53.78	0.04	0.07	53.89	54.02	53.78	11918
1779983700	53.74	-0.26	-0.48	53.77	53.8	53.53	22133
1779897300	54	0.05	0.09	54.06	54.28	53.86	13118
1779810900	53.95	-0.68	-1.24	54.32	54.33	53.95	29908
1779724500	54.63	0.93	1.73	54.29	54.67	54.29	12670
1779465300	53.7	0.53	1.00	53.57	53.77	53.46	5965
1779378900	53.17	0.06	0.11	53.08	53.33	52.82	10981
1779292500	53.11	0.78	1.49	52.22	53.32	52.22	63006
1779206100	52.33	0.16	0.31	52.34	52.69	52.27	25327
1779119700	52.17	0.33	0.64	51.54	52.28	51.54	11301
1778860500	51.84	-0.98	-1.86	52.21	52.34	51.74	26438
1778774100	52.82	0.51	0.97	52.55	52.82	52.49	4559
1778687700	52.31	0.36	0.69	52.27	52.31	51.81	15836
1778601300	51.95	-0.57	-1.09	51.82	52.14	51.82	13709
1778514900	52.52	0.03	0.06	52.49	52.52	52.31	6044
1778255700	52.49	-0.29	-0.55	52.42	52.6	52.34	6364
1778169300	52.78	-0.54	-1.01	53.32	53.52	52.78	15790
1778082900	53.32	1.11	2.13	52.67	53.57	52.67	9085
1777996500	52.21	0.55	1.06	51.74	52.21	51.74	6512
1777910100	51.66	-0.73	-1.39	52.29	52.29	51.61	23407
1777564500	52.39	0.81	1.57	51.25	52.39	51.25	6815
1777478100	51.58	-0.26	-0.50	51.97	51.97	51.55	16327
1777391700	51.84	-0.23	-0.44	51.91	52.18	51.72	12951
1777305300	52.07	-0.16	-0.31	52.24	52.51	52.07	11337
1777046100	52.23	-0.22	-0.42	52.24	52.55	51.96	5964
1776959700	52.45	0.08	0.15	52.32	52.49	52.14	7665
1776873300	52.37	-0.21	-0.40	52.79	52.79	52.37	22241
1776786900	52.58	-0.47	-0.89	53.13	53.28	52.55	41191
1776700500	53.05	-0.43	-0.80	52.96	53.13	52.88	5727
1776441300	53.48	0.83	1.58	52.63	53.48	52.61	11598
1776354900	52.65	-0.03	-0.06	52.83	52.94	52.61	3661
1776268500	52.68	-0.26	-0.49	52.95	52.95	52.68	4117
1776182100	52.94	0.57	1.09	52.6	52.94	52.6	7227
1776095700	52.37	-0.23	-0.44	52.04	52.37	51.98	6718
1775836500	52.6	0.1	0.19	52.39	52.77	52.38	4499
1775750100	52.5	0.26	0.50	52.33	52.5	51.96	69505
1775663700	52.24	1.88	3.73	52.4	52.65	52.12	5043
1775577300	50.36	-0.56	-1.10	51.21	51.24	50.3	13165
1775145300	50.92	-0.09	-0.18	50.41	50.92	50.2	17476
1775058900	51.01	1.19	2.39	50.73	51.01	50.57	21836
1774972500	49.82	0.34	0.70	49.55	50.01	49.55	30046
1774886100	49.475	0.5	1.01	48.94	49.475	48.94	24290
1774630500	48.98	-0.3	-0.60	49.11	49.11	48.765	14694
1774544100	49.275	-0.66	-1.32	49.645	49.655	49.275	8952