Exchange Traded Fund Jpm Acwi Rei Eq Act Usd Acc【JRAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	28.64	0.21	0.72	28.64	28.64	28.64	150
1781884500	28.435	0.01	0.05	28.435	28.435	28.385	490
1781798100	28.42	0.2	0.71	28.44	28.44	28.42	300
1781711700	28.22	0.02	0.09	28.22	28.22	28.22	150
1781625300	28.195	0.36	1.29	28.215	28.215	28.195	300
1781538900	27.835	0.13	0.45	27.835	27.835	27.835	0
1781279700	27.71	0.46	1.69	27.69	27.785	27.645	28503
1781193300	27.25	-0.1	-0.37	27.425	27.425	27.25	450
1781106900	27.35	-0.32	-1.16	27.435	27.505	27.28	1204
1781020500	27.67	0	0.00	27.67	27.67	27.67	0
1780934100	27.67	-0.14	-0.49	27.665	27.67	27.665	1917
1780674900	27.805	-0.1	-0.36	27.91	27.91	27.805	2124
1780588500	27.905	-0.19	-0.66	27.93	27.93	27.905	600
1780502100	28.09	-0.03	-0.09	28.225	28.225	28.09	1336
1780415700	28.115	0.05	0.20	28.115	28.115	28.115	150
1780329300	28.06	0.07	0.27	28.09	28.095	28.06	303
1780070100	27.985	0.14	0.50	28.025	28.035	27.985	450
1779983700	27.845	-0.04	-0.14	27.845	27.845	27.845	150
1779897300	27.885	-0.01	-0.04	27.89	28	27.885	8044
1779810900	27.895	-0.07	-0.25	27.875	27.895	27.875	300
1779724500	27.965	0.25	0.92	27.935	27.965	27.935	300
1779465300	27.71	0.26	0.93	27.68	27.71	27.68	300
1779378900	27.455	-0.07	-0.25	27.525	27.525	27.455	300
1779292500	27.525	0.26	0.95	27.525	27.525	27.525	150
1779206100	27.265	-0.05	-0.16	27.265	27.265	27.265	150
1779119700	27.31	-0.08	-0.29	27.17	27.375	27.17	6100
1778860500	27.39	0.07	0.24	27.465	27.47	27.32	11327
1778774100	27.325	0.01	0.04	27.325	27.325	27.325	0
1778687700	27.315	0.08	0.29	27.315	27.315	27.315	150
1778601300	27.235	0.06	0.22	27.235	27.235	27.235	0
1778514900	27.175	0.04	0.15	27.175	27.175	27.175	0
1778255700	27.135	-0.07	-0.26	27.135	27.135	27.135	150
1778169300	27.205	0.04	0.17	27.31	27.31	27.195	2694
1778082900	27.16	0.3	1.12	27.03	27.16	27.03	154
1777996500	26.86	0.3	1.13	26.86	26.86	26.86	3
1777910100	26.56	-0.04	-0.15	26.56	26.56	26.56	0
1777564500	26.6	0.08	0.30	26.53	26.6	26.53	300
1777478100	26.52	0.04	0.15	26.535	26.535	26.52	1016
1777391700	26.48	-0.08	-0.30	26.555	26.555	26.43	450
1777305300	26.56	0.02	0.09	26.56	26.56	26.56	150
1777046100	26.535	-0.03	-0.11	26.46	26.535	26.45	6550
1776959700	26.565	0.11	0.40	26.39	26.565	26.39	450
1776873300	26.46	0.04	0.15	26.46	26.46	26.46	0
1776786900	26.42	0.01	0.04	26.42	26.42	26.42	150
1776700500	26.41	-0.07	-0.25	26.345	26.41	26.34	600
1776441300	26.475	0.3	1.15	26.15	26.475	26.15	450
1776354900	26.175	0.16	0.62	26.175	26.175	26.175	0
1776268500	26.015	0.18	0.70	26.015	26.015	26.015	150
1776182100	25.835	0.23	0.90	25.835	25.835	25.835	150
1776095700	25.605	0.16	0.63	25.605	25.605	25.605	150
1775836500	25.445	0	0.00	25.445	25.445	25.445	0
1775750100	25.445	-0.05	-0.20	25.445	25.445	25.445	2
1775663700	25.495	0.6	2.41	25.495	25.495	25.495	150
1775577300	24.895	0.3	1.22	25.1	25.1	24.895	5800
1775145300	24.595	-0.31	-1.24	24.58	24.595	24.58	300
1775058900	24.905	0.48	1.94	24.97	24.97	24.81	9872
1774972500	24.43	0.03	0.12	24.335	24.43	24.335	6100
1774886100	24.4	0.01	0.06	24.355	24.4	24.355	5650
1774630500	24.385	-0.28	-1.14	24.475	24.48	24.385	2651
1774544100	24.665	-0.22	-0.88	24.665	24.665	24.665	150
1774457700	24.885	0.18	0.71	24.885	24.885	24.885	0
1774371300	24.71	-0.11	-0.42	24.71	24.71	24.71	0
1774284900	24.815	0.2	0.81	24.815	24.815	24.815	150