ETF【JPSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	28.68	-0.22	-0.76	28.705	28.705	28.68	4593
1780588500	28.9	0	0.02	28.9	28.9	28.9	0
1780502100	28.895	0.52	1.85	29.05	29.05	28.895	1059
1780415700	28.37	0.05	0.18	28.385	28.385	28.365	1081
1780329300	28.32	-0.16	-0.56	28.45	28.47	28.32	7310
1780070100	28.48	0.11	0.39	28.575	28.575	28.48	6138
1779983700	28.37	-0.01	-0.04	28.31	28.37	28.31	4144
1779897300	28.38	-0.09	-0.32	28.38	28.38	28.38	1800
1779810900	28.47	0.24	0.87	28.47	28.47	28.47	295
1779724500	28.225	0.1	0.36	28.225	28.225	28.225	0
1779465300	28.125	0.07	0.27	28.125	28.125	28.125	177
1779378900	28.05	-0.16	-0.55	28.05	28.05	28.05	86
1779292500	28.205	0.07	0.27	27.885	28.205	27.885	628
1779206100	28.13	0.01	0.04	28.17	28.17	28.13	2192
1779119700	28.12	0.11	0.39	28.12	28.12	28.12	40
1778860500	28.01	0.14	0.48	28	28.01	27.88	1376
1778774100	27.875	-0.09	-0.32	27.875	27.875	27.875	367
1778687700	27.965	0.26	0.94	27.965	27.965	27.965	181
1778601300	27.705	0.08	0.31	27.675	27.705	27.675	2130
1778514900	27.62	0.1	0.35	27.695	27.695	27.62	184
1778255700	27.525	0.2	0.71	27.6	27.6	27.525	760
1778169300	27.33	-0.05	-0.18	27.33	27.33	27.33	318
1778082900	27.38	0.79	2.99	27.215	27.38	27.215	386
1777996500	26.585	0.28	1.06	26.52	26.585	26.52	9244
1777910100	26.305	-0.36	-1.33	26.305	26.315	26.28	12623
1777564500	26.66	0.06	0.23	26.535	26.77	26.535	2424
1777478100	26.6	-0.11	-0.41	26.615	26.615	26.56	11115
1777391700	26.71	-0.05	-0.17	26.685	26.71	26.685	3928
1777305300	26.755	0.32	1.21	26.705	26.755	26.705	1328
1777046100	26.435	-0.2	-0.75	26.435	26.435	26.435	484
1776959700	26.635	-0.05	-0.17	26.495	26.665	26.495	1582
1776873300	26.68	-0.21	-0.78	26.68	26.68	26.68	0
1776786900	26.89	-0.1	-0.37	26.96	26.96	26.89	167
1776700500	26.99	-0.25	-0.92	26.99	26.99	26.99	9
1776441300	27.24	0.23	0.87	27.24	27.24	27.24	754
1776354900	27.005	0.23	0.86	27.005	27.005	27.005	242
1776268500	26.775	0.04	0.17	26.66	26.775	26.66	979
1776182100	26.73	0.4	1.52	26.73	26.73	26.73	0
1776095700	26.33	-0.29	-1.07	26.33	26.33	26.33	761
1775836500	26.615	0.09	0.36	26.615	26.615	26.615	0
1775750100	26.52	-0.69	-2.54	26.52	26.52	26.52	27
1775663700	27.21	1.14	4.37	27.21	27.21	27.21	0
1775577300	26.07	-0.17	-0.65	26.405	26.405	26.07	2747
1775145300	26.24	-0.39	-1.46	26.09	26.24	26.025	2639
1775058900	26.63	1.01	3.94	26.68	26.68	26.63	520
1774972500	25.62	0.23	0.91	25.62	25.62	25.62	1170
1774886100	25.39	0.26	1.03	25.385	25.39	25.385	227
1774630500	25.13	-0.76	-2.92	25.13	25.13	25.13	0
1774544100	25.885	-0.4	-1.50	25.99	25.995	25.86	3881
1774457700	26.28	0.59	2.28	26.315	26.315	26.23	773
1774371300	25.695	0.94	3.80	25.79	25.79	25.695	478
1774284900	24.755	-0.45	-1.77	24.755	24.755	24.755	394
1774025700	25.2	-0.11	-0.43	25.475	25.545	25.15	15223
1773939300	25.31	-0.57	-2.20	25.38	25.38	25.31	426
1773852900	25.88	-0.19	-0.73	26.185	26.185	25.795	2362
1773766500	26.07	0.13	0.48	26.115	26.115	26.07	2101
1773680100	25.945	0.14	0.54	26.035	26.035	25.945	170
1773420900	25.805	-0.06	-0.23	25.805	25.805	25.805	0
1773334500	25.865	-1.89	-6.79	25.865	25.865	25.865	0
1773212400	27.75	0	0.00	27.75	27.75	27.75	0
1773126000	27.75	0	0.00	27.75	27.75	27.75	0
1773039600	27.75	0	0.00	27.75	27.75	27.75	0