ETF【JPSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	108.41	0.05	0.05	108.41	108.41	108.41	44
1781020500	108.36	-0.02	-0.02	108.36	108.36	108.36	0
1780934100	108.38	0.54	0.50	108.57	108.57	108.38	79
1780674900	107.84	0.37	0.34	107.5	107.84	107.5	52
1780588500	107.47	0.03	0.03	107.55	107.55	107.47	24
1780502100	107.44	-0.03	-0.03	107.44	107.44	107.44	0
1780415700	107.47	-0.17	-0.16	107.38	107.47	107.38	22
1780329300	107.64	0.27	0.25	107.33	107.64	107.31	30
1780070100	107.37	0.14	0.13	107.37	107.37	107.37	29
1779983700	107.23	-0.1	-0.09	107.66	107.66	107.23	55
1779897300	107.33	-0.17	-0.16	107.35	107.36	107.22	315
1779810900	107.5	0.32	0.30	107.52	107.52	107.27	213
1779724500	107.18	-0.37	-0.34	107.18	107.18	107.18	7
1779465300	107.55	-0.17	-0.16	107.55	107.55	107.55	7
1779378900	107.72	0.14	0.13	107.54	107.72	107.54	378
1779292500	107.58	0.13	0.12	107.58	107.58	107.58	0
1779206100	107.45	0.11	0.10	107.33	107.45	107.33	13
1779119700	107.34	0.07	0.07	107.34	107.34	107.34	0
1778860500	107.27	0.67	0.63	107.27	107.27	107.27	28
1778774100	106.6	-0.01	-0.01	106.58	106.6	106.58	166
1778687700	106.61	0.39	0.37	106.55	106.61	106.55	63
1778601300	106.22	0.18	0.17	106.21	106.22	106.16	2752
1778514900	106.04	-0.01	-0.01	106.04	106.04	106.04	0
1778255700	106.05	0.07	0.07	106.05	106.05	106.05	0
1778169300	105.98	-0.19	-0.18	106.16	106.16	105.98	53
1778082900	106.17	-0.54	-0.51	106.29	106.46	106.17	24
1777996500	106.71	0.15	0.14	106.6	106.79	106.6	214
1777910100	106.56	-0.02	-0.02	106.31	106.56	106.31	3417
1777564500	106.58	-0.1	-0.09	106.73	106.73	106.46	68
1777478100	106.68	0.24	0.23	106.58	106.69	106.58	44757
1777391700	106.44	0.33	0.31	106.44	106.44	106.44	9
1777305300	106.11	-0.3	-0.28	106.11	106.11	106.11	62
1777046100	106.41	-0.19	-0.18	106.41	106.41	106.41	57
1776959700	106.6	0.31	0.29	106.6	106.6	106.6	24
1776873300	106.29	0.24	0.23	105.97	106.29	105.97	497
1776786900	106.05	0.27	0.26	105.78	106.05	105.78	346
1776700500	105.78	0.32	0.30	105.99	105.99	105.78	24
1776441300	105.46	-0.34	-0.32	105.82	105.82	105.46	202
1776354900	105.8	0.31	0.29	105.62	105.8	105.62	100
1776268500	105.49	0.04	0.04	105.72	105.72	105.48	89
1776182100	105.45	-0.79	-0.74	105.67	105.67	105.45	978
1776095700	106.24	-0.25	-0.23	106.32	106.32	106.24	4
1775836500	106.49	0	0.00	106.49	106.49	106.49	0
1775750100	106.49	-0.15	-0.14	106.49	106.49	106.49	102
1775663700	106.64	-0.88	-0.82	106.64	106.64	106.64	31
1775577300	107.52	-0.04	-0.04	107.65	107.65	107.39	250
1775145300	107.56	0.47	0.44	107.64	107.64	107.56	85
1775058900	107.09	-0.6	-0.56	107.14	107.3	107.09	235
1774972500	107.69	-0.76	-0.70	108.32	108.32	107.69	175
1774886100	108.45	0.71	0.66	107.74	108.45	107.74	37
1774630500	107.74	0.27	0.25	107.69	107.74	107.69	52
1774544100	107.47	0.42	0.39	107.32	107.66	107.32	511
1774457700	107.05	-0.05	-0.05	107.05	107.05	107.05	4
1774371300	107.1	-0.31	-0.29	107.03	107.1	107.03	28
1774284900	107.41	0.14	0.13	107.79	107.84	107.41	81
1774025700	107.27	-0.28	-0.26	107.25	107.47	107.19	19757
1773939300	107.55	-0.23	-0.21	108.38	108.38	107.55	113
1773852900	107.78	0.17	0.16	107.75	107.78	107.75	36
1773766500	107.61	-0.47	-0.43	108.04	108.04	107.54	61
1773680100	108.08	-0.16	-0.15	108.36	108.42	108.05	44
1773420900	108.24	0.7	0.65	108.39	108.39	108.24	12
1773334500	107.54	2.52	2.40	107.43	107.54	107.43	35
1773212400	105.02	0	0.00	105.02	105.02	105.02	0