Amundi Japan Topix Ii Ucits Etf Eur Hedged Dist【JPNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	325.67	-1.16	-0.35	326.38	328.11	325.67	381
1780588500	326.83	-1.11	-0.34	327.2	327.2	326.83	213
1780502100	327.94	3.34	1.03	328.47	328.47	327.94	3
1780415700	324.6	0.68	0.21	324.6	324.6	324.6	323
1780329300	323.92	-1.92	-0.59	325.45	326.07	323.64999	912
1780070100	325.83999	2.27	0.70	326.19	326.19	324.07	256
1779983700	323.57	-0.2	-0.06	322.61	323.57	322.61	355
1779897300	323.77	-1.63	-0.50	323.37	323.77	323.37	60
1779810900	325.39999	0.32	0.10	325.63	325.85	325.39999	106
1779724500	325.08	4.87	1.52	324.91	325.08	324.89999	393
1779465300	320.20999	2.94	0.93	320.18	320.20999	319.77999	355
1779378900	317.27	2.14	0.68	316.48	317.27	315.8	756
1779292500	315.13	-0.87	-0.28	313.38	315.13	313.38	456
1779206100	316	-3.03	-0.95	316.01	316.75	316	121
1779119700	319.02999	-0.77	-0.24	316.07	319.02999	316.07	14
1778860500	319.8	-1.48	-0.46	318.74	319.8	318.26	45
1778774100	321.27999	-1.88	-0.58	321.27999	321.27999	321.27999	5
1778687700	323.16	3.81	1.19	322.2	323.16	321.7	288
1778601300	319.35	-0.09	-0.03	319.37	319.74	319.35	46
1778514900	319.44	2.53	0.80	317.3	319.47	316.87	795
1778255700	316.91	2.94	0.94	316.04	316.91	316.04	47
1778169300	313.97	-1.18	-0.37	316.55	316.55	313.91	796
1778082900	315.14999	8.53	2.78	311.64	315.14999	311.38	41
1777996500	306.62	1.51	0.49	304.70999	307.07	304.70999	91
1777910100	305.11	0.83	0.27	305.08999	305.11	302.89999	66
1777564500	304.27999	-2.44	-0.80	306.83999	306.83999	304.27999	44
1777478100	306.72	-4.41	-1.42	306.72	306.72	306.72	0
1777391700	311.13	4.25	1.38	310.95999	311.13	310.48	81
1777305300	306.88	1.36	0.45	306.63	306.88	306.63	21
1777046100	305.52	-1.24	-0.40	305.52	305.52	305.52	5
1776959700	306.76	0.56	0.18	306.76	306.76	306.76	0
1776873300	306.2	-3.76	-1.21	307.57	307.57	306.2	88
1776786900	309.95999	-1.69	-0.54	309.69	309.95999	309.69	18
1776700500	311.64999	-3.35	-1.06	311.38	311.85	310.45	193
1776441300	315	1.74	0.56	310.58999	315	310.58999	18
1776354900	313.26	1.55	0.50	312.85	313.26	312.75	259
1776268500	311.70999	1.56	0.50	310.93	311.70999	310.17	111
1776182100	310.14999	1.66	0.54	310.14999	310.14999	310.14999	32
1776095700	308.49	0.19	0.06	306.8	308.49	306.70999	69
1775836500	308.3	0	0.00	308.3	308.3	308.3	0
1775750100	308.3	-5.43	-1.73	307.41	308.3	307.41	4
1775663700	313.73	15.35	5.14	311.66	314.97	310.57	945
1775577300	298.38	-2.58	-0.86	300.52999	304.14999	297.86	404
1775145300	300.95999	-4.16	-1.36	300.95999	300.95999	300.95999	1
1775058900	305.12	13.52	4.64	303.55	305.12	303.55	142
1774972500	291.6	-0.52	-0.18	290.32	291.6	290.32	39
1774886100	292.12	1.32	0.45	291.5	292.77999	291.5	169
1774630500	290.8	-5.53	-1.87	291.37	291.77999	290.8	4
1774544100	296.33	-2.31	-0.77	295.31	296.33	294.95	76
1774457700	298.64	4.46	1.52	298.56	299.99	298.45	390
1774371300	294.18	2.74	0.94	294.08999	294.29	292.81	860
1774284900	291.44	-2.88	-0.98	283.72	294.5	283.72	508
1774025700	294.32	2.24	0.77	294.32	294.32	294.32	17
1773939300	292.08	-7.45	-2.49	291	293.38	290.52	124
1773852900	299.52999	-0.52	-0.17	302.20999	302.20999	299.52999	156
1773766500	300.05	2.35	0.79	295.93	300.73	295.93	2022
1773680100	297.7	3.19	1.08	298.72	298.72	297.7	4
1773420900	294.51	-2.73	-0.92	291.93	296.95999	291.72	756
1773334500	297.24	-22.7	-7.10	297.24	297.24	297.24	33
1773212400	319.94	0	0.00	319.94	319.94	319.94	0
1773126000	319.94	0	0.00	319.94	319.94	319.94	0
1773039600	319.94	0	0.00	319.94	319.94	319.94	0