Ie Icav Glb Eq Multi Factor Uctsetf【JPGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	44.58	0.16	0.37	44.31	44.63	44.27	794
1781884500	44.415	0.02	0.06	44.37	44.415	44.335	294
1781798100	44.39	-0.15	-0.33	44.415	44.565	44.39	2321
1781711700	44.535	0.04	0.10	44.485	44.535	44.39	823
1781625300	44.49	0	0.00	44.49	44.62	44.43	388
1781538900	44.49	0.2	0.45	44.63	44.665	44.435	2112
1781279700	44.29	0.39	0.90	44.095	44.3	44.095	2055
1781193300	43.895	0.24	0.55	43.6	43.895	43.595	2675
1781106900	43.655	0.16	0.38	43.56	43.87	43.5	2517
1781020500	43.49	-0.29	-0.66	43.68	43.8	43.49	2035
1780934100	43.78	-0.19	-0.42	43.7	43.845	43.68	4896
1780674900	43.965	0.14	0.31	43.81	43.965	43.735	1187
1780588500	43.83	-0.06	-0.14	43.725	43.84	43.62	2925
1780502100	43.89	0.38	0.87	43.81	43.935	43.745	7860
1780415700	43.51	0.06	0.15	43.46	43.51	43.395	453
1780329300	43.445	-0.09	-0.21	43.48	43.53	43.41	5454
1780070100	43.535	0.03	0.08	43.65	43.735	43.5	5002
1779983700	43.5	-0.08	-0.17	43.61	43.635	43.365	977
1779897300	43.575	-0.13	-0.29	43.625	43.74	43.575	1160
1779810900	43.7	-0.04	-0.08	43.625	43.755	43.615	1378
1779724500	43.735	0.31	0.73	43.55	43.785	43.55	764
1779465300	43.42	0.18	0.40	43.385	43.56	43.31	3786
1779378900	43.245	0.36	0.85	43.2	43.245	43.18	98
1779292500	42.88	0.08	0.19	42.83	42.88	42.785	291
1779206100	42.8	0.13	0.30	42.815	42.89	42.755	1037
1779119700	42.67	-0.05	-0.11	42.475	42.78	42.37	411
1778860500	42.715	-0.25	-0.57	43.005	43.005	42.715	642
1778774100	42.96	0.16	0.39	42.975	42.975	42.96	190
1778687700	42.795	0.3	0.69	42.83	42.83	42.795	302
1778601300	42.5	-0.19	-0.43	42.535	42.615	42.39	696
1778514900	42.685	0.29	0.67	42.555	42.685	42.46	234
1778255700	42.4	-0.14	-0.32	42.5	42.505	42.4	460
1778169300	42.535	-0.25	-0.58	42.93	42.93	42.535	1695
1778082900	42.785	0.28	0.67	42.785	42.965	42.7	1240
1777996500	42.5	0.02	0.06	42.415	42.5	42.41	2317
1777910100	42.475	-0.03	-0.06	42.5	42.515	42.31	2893
1777564500	42.5	0.44	1.05	41.93	42.5	41.93	1675
1777478100	42.06	-0.14	-0.33	42.215	42.255	42.04	303
1777391700	42.2	-0.04	-0.09	42.37	42.485	42.2	2078
1777305300	42.24	-0.16	-0.38	42.315	42.375	42.185	2869
1777046100	42.4	-0.14	-0.32	42.55	42.55	42.385	7324
1776959700	42.535	0.04	0.09	42.345	42.535	42.32	1384
1776873300	42.495	0.07	0.16	42.475	42.495	42.435	4221
1776786900	42.425	-0.25	-0.59	42.605	42.67	42.425	535
1776700500	42.675	0.14	0.34	42.53	42.68	42.475	1472
1776441300	42.53	0.32	0.76	42.2	42.53	42.185	1199
1776354900	42.21	0.26	0.62	42.06	42.3	42.005	5688
1776268500	41.95	-0.19	-0.45	42.2	42.21	41.95	1637
1776182100	42.14	0.1	0.24	42.165	42.19	41.995	3082
1776095700	42.04	-0.3	-0.70	41.95	42.08	41.95	304
1775836500	42.335	0	0.00	42.335	42.335	42.335	0
1775750100	42.335	0.1	0.24	42.255	42.375	42.255	500
1775663700	42.235	0.46	1.10	42.365	42.385	42.235	6007
1775577300	41.775	-0.14	-0.33	41.93	42.035	41.775	5672
1775145300	41.915	0.27	0.65	41.595	42.015	41.455	3131
1775058900	41.645	0.37	0.90	41.85	42.115	41.56	1893
1774972500	41.275	-0.05	-0.11	41.44	41.46	41.275	1548
1774886100	41.32	0.24	0.58	41.135	41.365	40.98	948
1774630500	41.08	-0.25	-0.59	41.27	41.27	41.075	203
1774544100	41.325	-0.1	-0.24	41.24	41.525	41.24	1315
1774457700	41.425	0.13	0.33	41.405	41.47	41.345	3902
1774371300	41.29	0.34	0.83	40.925	41.29	40.8	909
1774284900	40.95	-0.1	-0.24	40.42	41.265	40.36	8270