JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD【JPCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	45.645	0.24	0.52	45.555	45.645	45.505	214
1780588500	45.41	-0.44	-0.96	45.42	45.42	45.345	442
1780502100	45.85	0.09	0.21	45.82	45.85	45.795	180
1780415700	45.755	0.03	0.07	45.75	45.775	45.75	369
1780329300	45.725	0.05	0.10	45.785	45.8	45.71	133
1780070100	45.68	0.17	0.38	45.7	45.82	45.68	161
1779983700	45.505	-0.17	-0.37	45.51	45.51	45.315	265
1779897300	45.675	0.15	0.33	45.605	45.745	45.605	619
1779810900	45.525	-0.21	-0.45	45.585	45.585	45.525	207
1779724500	45.73	0.24	0.53	45.605	45.795	45.6	817
1779465300	45.49	0.76	1.70	45.235	45.49	45.17	7342
1779378900	44.73	0.15	0.35	44.845	44.895	44.73	9344
1779292500	44.575	0.14	0.30	44.515	44.6	44.5	291
1779206100	44.44	0.06	0.14	44.55	44.55	44.44	2946
1779119700	44.38	-0.3	-0.66	44.34	44.49	44.34	11137
1778860500	44.675	-0.31	-0.68	44.735	44.735	44.58	570
1778774100	44.98	0.6	1.35	44.785	44.98	44.785	402
1778687700	44.38	0.41	0.94	44.485	44.485	44.38	697
1778601300	43.965	-0.42	-0.94	44.1	44.205	43.965	24675
1778514900	44.38	0.01	0.02	44.295	44.42	44.215	494
1778255700	44.37	-0.02	-0.05	44.32	44.37	44.32	97
1778169300	44.39	0.08	0.18	44.355	44.39	44.355	1812
1778082900	44.31	0.56	1.27	44.23	44.31	44.175	548
1777996500	43.755	0.26	0.59	43.84	43.845	43.755	226
1777910100	43.5	0.1	0.23	43.925	43.925	43.5	87
1777564500	43.4	0.19	0.44	43.36	43.63	43.36	635
1777478100	43.21	-0.16	-0.36	43.31	43.365	43.21	915
1777391700	43.365	-0.12	-0.28	43.48	43.525	43.365	267
1777305300	43.485	-0.03	-0.07	43.505	43.6	43.465	956
1777046100	43.515	-0.04	-0.09	43.31	43.54	43.31	111
1776959700	43.555	0.21	0.50	43.435	43.555	43.435	154
1776873300	43.34	0.06	0.13	43.4	43.4	43.34	248
1776786900	43.285	-0.22	-0.49	43.61	43.665	43.285	89
1776700500	43.5	-0.18	-0.40	43.31	43.58	43.31	995
1776441300	43.675	0.68	1.59	43	43.675	43	1670
1776354900	42.99	0.25	0.58	43.11	43.11	42.99	54
1776268500	42.74	0.25	0.58	42.615	42.8	42.565	7835
1776182100	42.495	0.56	1.35	42.105	42.495	42.095	7323
1776095700	41.93	0.13	0.30	41.73	42	41.715	35840
1775836500	41.805	0	0.00	41.805	41.805	41.805	0
1775750100	41.805	-0.01	-0.01	41.67	41.815	41.67	183
1775663700	41.81	1.14	2.80	42.005	42.08	41.81	17997
1775577300	40.67	-0.33	-0.80	40.825	41.255	40.53	27390
1775145300	41	0.08	0.18	40.5	41	40.395	2749
1775058900	40.925	0.84	2.11	40.835	40.95	40.815	10735
1774972500	40.08	0.05	0.14	40.04	40.185	40.025	2153
1774886100	40.025	0.07	0.18	39.775	40.025	39.755	882
1774630500	39.955	-0.42	-1.04	40.11	40.11	39.955	57
1774544100	40.375	-0.48	-1.16	40.51	40.585	40.375	355
1774457700	40.85	0.31	0.76	40.915	40.915	40.85	140
1774371300	40.54	-0.09	-0.21	40.615	40.62	40.4	156
1774284900	40.625	0.26	0.63	39.905	40.86	39.905	483
1774025700	40.37	-0.48	-1.16	40.86	40.86	40.37	916
1773939300	40.845	-0.79	-1.90	41.225	41.225	40.845	8285
1773852900	41.635	-0.3	-0.70	42.125	42.2	41.6	242
1773766500	41.93	0.09	0.20	41.815	42	41.815	257
1773680100	41.845	-0.04	-0.10	41.845	41.845	41.695	3985
1773420900	41.885	0.02	0.05	41.785	42.1	41.785	2221
1773334500	41.865	-0.71	-1.66	42.195	42.195	41.865	362
1773212400	42.57	0	0.00	42.57	42.57	42.57	0
1773126000	42.57	0	0.00	42.57	42.57	42.57	0
1773039600	42.57	0	0.00	42.57	42.57	42.57	0
1772780400	42.57	0	0.00	42.57	42.57	42.57	0