JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc【JMBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	97.62	-0.2	-0.20	97.48	97.62	97.48	330
1782834900	97.82	0.04	0.04	97.96	97.96	97.82	253
1782748500	97.78	-0.02	-0.02	98.41	98.41	97.78	1469
1782489300	97.8	-0.1	-0.10	97.61	97.92	97.61	159
1782402900	97.9	0.17	0.17	98.05	98.15	97.81	1120
1782316500	97.73	0.29	0.30	97.57	97.93	97.55	210
1782230100	97.44	-0.17	-0.17	97.66	97.66	97.44	69
1782143700	97.61	-0.07	-0.07	97.81	97.86	97.61	1767
1781884500	97.68	-0.19	-0.19	97.96	97.96	97.68	414
1781798100	97.87	-0.12	-0.12	97.92	98.03	97.87	376
1781711700	97.99	0	0.00	98.02	98.02	97.89	16117
1781625300	97.99	-0.2	-0.20	98.19	98.19	97.95	1476
1781538900	98.19	0.49	0.50	98.24	98.24	97.96	490
1781279700	97.7	0.87	0.90	97.61	97.7	97.54	69
1781193300	96.83	0	0.00	97.01	97.15	96.83	496
1781106900	96.83	0.05	0.05	97.62	97.62	96.83	281
1781020500	96.78	-0.11	-0.11	96.98	97.08	96.78	1397
1780934100	96.89	0	0.00	96.88	97	96.78	291
1780674900	96.89	-0.81	-0.83	97.48	97.48	96.89	315
1780588500	97.7	0.37	0.38	97.28	97.7	97.21	1558
1780502100	97.33	-0.11	-0.11	97.81	97.81	97.22	1167
1780415700	97.44	0.3	0.31	97.56	97.62	97.44	201
1780329300	97.14	-0.14	-0.14	97.48	97.54	97.14	425
1780070100	97.28	0.31	0.32	97.21	97.47	97.02	364
1779983700	96.97	0.23	0.24	96.7	97	96.7	4024
1779897300	96.74	0.42	0.44	96.71	96.84	96.71	490
1779810900	96.32	-0.17	-0.18	96.79	96.79	96.16	1826
1779724500	96.49	0.72	0.75	96.67	96.67	96.3	732
1779465300	95.77	0.36	0.38	95.77	96.09	95.77	191
1779378900	95.41	-0.47	-0.49	96.48	96.48	95.41	799
1779292500	95.88	0.89	0.94	95.31	95.88	95.25	500
1779206100	94.99	-0.52	-0.54	95.42	95.58	94.99	1159
1779119700	95.51	-0.14	-0.15	95.69	95.8	95.32	849
1778860500	95.65	-0.95	-0.98	96.28	96.28	95.65	493
1778774100	96.6	0.1	0.10	96.5	96.74	96.47	178
1778687700	96.5	0.03	0.03	97.1	97.1	96.5	837
1778601300	96.47	-0.54	-0.56	97.66	97.66	96.47	654
1778514900	97.01	-0.29	-0.30	97.05	97.2	97	1449
1778255700	97.3	0.06	0.06	97.24	97.59	97.2	486
1778169300	97.24	0.01	0.01	96.71	97.65	96.71	2532
1778082900	97.23	0.39	0.40	96.11	97.61	96.11	2161
1777996500	96.84	0.32	0.33	96.54	96.84	96.54	1224
1777910100	96.52	0.15	0.16	96.17	97.58	96.17	1109
1777564500	96.37	0.01	0.01	96.15	96.37	96.15	31
1777478100	96.36	-0.31	-0.32	96.73	96.73	96.36	1744
1777391700	96.67	-0.02	-0.02	96.53	96.67	96.5	2867
1777305300	96.69	-0.11	-0.11	96.96	96.96	96.69	120
1777046100	96.8	-0.42	-0.43	96.9	96.96	96.74	1436
1776959700	97.22	0.02	0.02	97.06	97.22	97.03	405
1776873300	97.2	-0.18	-0.18	97.21	97.31	97.2	63
1776786900	97.38	0.14	0.14	97.38	97.38	97.38	429
1776700500	97.24	-0.23	-0.24	97.16	97.38	97.16	1869
1776441300	97.47	0.79	0.82	96.64	97.58	96.64	2891
1776354900	96.68	-0.32	-0.33	96.96	97.03	96.68	1546
1776268500	97	0.01	0.01	97.24	97.24	96.88	2713
1776182100	96.99	0.58	0.60	96.81	96.99	96.81	390
1776095700	96.41	0.64	0.67	96.39	96.41	96.08	431
1775836500	95.77	0	0.00	95.77	95.77	95.77	0
1775750100	95.77	-0.24	-0.25	95.78	95.85	95.77	444
1775663700	96.01	1.9	2.02	95.99	96.21	95.99	3144
1775577300	94.11	-0.61	-0.64	94.99	95	94.11	451
1775145300	94.72	-0.21	-0.22	94.43	94.94	94.2	692