JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc【JMBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	97.33	-0.11	-0.11	97.81	97.81	97.22	1167
1780415700	97.44	0.3	0.31	97.56	97.62	97.44	201
1780329300	97.14	-0.14	-0.14	97.48	97.54	97.14	425
1780070100	97.28	0.31	0.32	97.21	97.47	97.02	364
1779983700	96.97	0.23	0.24	96.7	97	96.7	4024
1779897300	96.74	0.42	0.44	96.71	96.84	96.71	490
1779810900	96.32	-0.17	-0.18	96.79	96.79	96.16	1826
1779724500	96.49	0.72	0.75	96.67	96.67	96.3	732
1779465300	95.77	0.36	0.38	95.77	96.09	95.77	191
1779378900	95.41	-0.47	-0.49	96.48	96.48	95.41	799
1779292500	95.88	0.89	0.94	95.31	95.88	95.25	500
1779206100	94.99	-0.52	-0.54	95.42	95.58	94.99	1159
1779119700	95.51	-0.14	-0.15	95.69	95.8	95.32	849
1778860500	95.65	-0.95	-0.98	96.28	96.28	95.65	493
1778774100	96.6	0.1	0.10	96.5	96.74	96.47	178
1778687700	96.5	0.03	0.03	97.1	97.1	96.5	837
1778601300	96.47	-0.54	-0.56	97.66	97.66	96.47	654
1778514900	97.01	-0.29	-0.30	97.05	97.2	97	1449
1778255700	97.3	0.06	0.06	97.24	97.59	97.2	486
1778169300	97.24	0.01	0.01	96.71	97.65	96.71	2532
1778082900	97.23	0.39	0.40	96.11	97.61	96.11	2161
1777996500	96.84	0.32	0.33	96.54	96.84	96.54	1224
1777910100	96.52	0.15	0.16	96.17	97.58	96.17	1109
1777564500	96.37	0.01	0.01	96.15	96.37	96.15	31
1777478100	96.36	-0.31	-0.32	96.73	96.73	96.36	1744
1777391700	96.67	-0.02	-0.02	96.53	96.67	96.5	2867
1777305300	96.69	-0.11	-0.11	96.96	96.96	96.69	120
1777046100	96.8	-0.42	-0.43	96.9	96.96	96.74	1436
1776959700	97.22	0.02	0.02	97.06	97.22	97.03	405
1776873300	97.2	-0.18	-0.18	97.21	97.31	97.2	63
1776786900	97.38	0.14	0.14	97.38	97.38	97.38	429
1776700500	97.24	-0.23	-0.24	97.16	97.38	97.16	1869
1776441300	97.47	0.79	0.82	96.64	97.58	96.64	2891
1776354900	96.68	-0.32	-0.33	96.96	97.03	96.68	1546
1776268500	97	0.01	0.01	97.24	97.24	96.88	2713
1776182100	96.99	0.58	0.60	96.81	96.99	96.81	390
1776095700	96.41	0.08	0.08	96.39	96.41	96.08	431
1775836500	96.33	0.56	0.58	96.3	96.56	96.3	673
1775750100	95.77	-0.24	-0.25	95.78	95.85	95.77	444
1775663700	96.01	1.9	2.02	95.99	96.21	95.99	3144
1775577300	94.11	-0.61	-0.64	94.99	95	94.11	451
1775145300	94.72	-0.21	-0.22	94.43	94.94	94.2	692
1775058900	94.93	1.35	1.44	95.21	95.21	94.87	2279
1774972500	93.58	-0.13	-0.14	93.59	94.13	93.58	823
1774886100	93.71	-0.03	-0.03	94	94	93.24	1697
1774630500	93.74	-0.38	-0.40	93.72	93.83	93.06	3108
1774544100	94.12	-0.47	-0.50	95.49	95.49	94.12	1340
1774457700	94.59	0.35	0.37	94.76	95.06	94.5	2060
1774371300	94.24	0.6	0.64	94.47	94.47	93.89	2425
1774284900	93.64	-0.06	-0.06	93.32	93.64	92.79	246
1774025700	93.7	-0.58	-0.62	95.6	95.6	93.7	1108
1773939300	94.28	-0.71	-0.75	94.66	94.67	94.28	1221
1773852900	94.99	-0.28	-0.29	95.76	96.29	94.99	2828
1773766500	95.27	0.29	0.31	95.63	95.63	95.11	704
1773680100	94.98	-0.06	-0.06	95	95.2	94.98	927
1773420900	95.04	-0.6	-0.63	95.07	95.34	95.04	1468
1773334500	95.64	-2.22	-2.27	96.42	96.42	95.63	651
1773212400	97.86	0	0.00	97.86	97.86	97.86	0
1773126000	97.86	0	0.00	97.86	97.86	97.86	0
1773039600	97.86	0	0.00	97.86	97.86	97.86	0
1772780400	97.86	0	0.00	97.86	97.86	97.86	0
1772694000	97.86	0	0.00	97.86	97.86	97.86	0
1772607600	97.86	0	0.00	97.86	97.86	97.86	0