ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Emerging Markets Sovereign Bond Ucits Etf

Emerging Markets Sovereign Bond Ucits Etf (JMBA)

99.70
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497290099.300.0099.399.399.30
173471370099.30.370.3799.399.399.32
173462730098.93-0.71-0.7199.0299.0298.9310
173454090099.64-0.09-0.0999.9799.9799.63389
173445450099.73-0.11-0.1199.7399.7399.73132
173436810099.84-0.96-0.9599.96100.199.84114
1734108900100.800.00100.8100.8100.80
1734022500100.8-0.31-0.31100.8100.8100.81
1733936100101.110.440.44100.69101.11100.69261
1733849700100.6700.00100.67100.67100.670
1733763300100.670.460.46100.67100.67100.6775
1733504100100.21-0.08-0.08100.37100.37100.21118
1733417700100.2900.00100.29100.29100.290
1733331300100.29-0.26-0.26100.52100.52100.2943
1733244900100.550.280.28100.47100.55100.47203
1733158500100.270.320.32100.55100.55100.2738
173289930099.950.20.2099.9599.9599.9530
173281290099.75-0.11-0.1199.7599.7599.7525
173272650099.86-0.01-0.0199.8699.8699.8640
173264010099.8700.0099.8799.8799.870
173255370099.87-0.3-0.3099.8799.8799.8736
1732294500100.170.550.5599.29100.1799.28144
173220810099.620.870.8899.1899.6299.011111
173212170098.750.280.2898.7598.7598.756
173203530098.470.130.1398.9698.9698.46260
173194890098.34-0.13-0.1398.3498.3498.3410
173168970098.47-0.63-0.6498.7598.7698.47700
173160330099.10.270.2799.3299.3299.183
173151690098.830.050.0598.2498.8398.2410
173143050098.78-0.25-0.2598.7898.7898.78171
173134410099.030.830.8599.0399.0399.031
173108490098.21.371.4198.2198.2198.2373
173099850096.830.330.3497.1197.1296.8393
173091210096.50.120.1296.596.596.510
173082570096.3800.0096.3896.3896.380
173073930096.3800.0096.3896.3896.380
173048010096.3800.0096.3896.3896.380
173039370096.38-0.5-0.5296.5796.5796.3874
173030730096.88-0.14-0.1496.9697.196.88368
173022090097.020.150.1597.0297.0497.02273
173013450096.87-0.3-0.3196.9897.2296.87101
172987170097.17-0.1-0.1097.4997.597.15444
172978530097.27-0.1-0.1097.497.497.27592
172969890097.370.270.2897.497.4197.32194
172961250097.1-0.6-0.6196.7797.196.753574
172952610097.7-0.15-0.1597.9697.9697.7243
172926690097.85-0.02-0.0297.8797.8797.85231
172918050097.8700.0097.8797.8797.870
172909410097.870.30.3197.8797.8797.8737
172900770097.570.470.4897.5797.5797.571
172892130097.10.40.4196.9797.196.9767
172866210096.7-0.41-0.4296.7196.7196.7133
172857570097.110.280.2997.7797.7797.1173
172848930096.83-0.13-0.1397.0197.0296.83106
172840290096.96-0.35-0.3696.6897.0196.6829
172831650097.31-0.04-0.0497.4197.4197.3154
172805730097.35-0.12-0.1297.1597.3997.15121
172797090097.4700.0097.4497.4797.4461
172788450097.470.010.0197.4797.4797.4780
172779810097.461.361.4297.4697.4697.4650
172771170096.1-0.3-0.3196.196.196.152
172745250096.4-0.21-0.2296.496.496.452
172736610096.610.360.3796.6196.6196.61141
172727970096.25-0.11-0.1196.0996.2596.0978
172719330096.36-0.29-0.3096.3696.3696.3625

最近閲覧した銘柄

Delayed Upgrade Clock