Emerging Markets Sovereign Bond Ucits Etf【JMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	104.93	0.6	0.58	104.76	104.93	104.76	220
1783094100	104.33	0.03	0.03	104.56	104.65	104.33	909
1783007700	104.3	-0.95	-0.90	104.66	104.66	104.3	401
1782921300	105.25	0.39	0.37	105.25	105.25	105.25	17
1782834900	104.86	-0.03	-0.03	105.14	105.14	104.85	199
1782748500	104.89	-0.28	-0.27	104.83	104.97	104.83	870
1782489300	105.17	-0.32	-0.30	105.17	105.17	105.17	0
1782402900	105.49	0.19	0.18	105.51	105.51	105.49	103
1782316500	105.3	0.45	0.43	105.03	105.38	105.03	50
1782230100	104.85	0.61	0.59	104.64	104.85	104.63	1276
1782143700	104.24	-0.14	-0.13	104.28	104.67	104.24	2627
1781884500	104.38	-0.1	-0.10	104.3	104.38	104.3	257
1781798100	104.48	1.28	1.24	104.29	104.48	104.29	112
1781711700	103.2	-0.12	-0.12	103.33	103.38	103.1	1390
1781625300	103.32	0.17	0.16	103.32	103.32	103.32	1
1781538900	103.15	0.37	0.36	103.2	103.3	103.15	132
1781279700	102.78	0.04	0.04	102.85	103.09	102.68	3578
1781193300	102.74	0.14	0.14	102.76	102.825	102.7	345
1781106900	102.6	0.13	0.13	102.6	102.6	102.6	290
1781020500	102.47	-0.26	-0.25	102.68	102.69	102.47	491
1780934100	102.73	0.29	0.28	102.48	102.76	102.48	288
1780674900	102.44	0.14	0.14	102.3	102.44	102.3	17
1780588500	102.3	-0.4	-0.39	102.17	102.3	102.17	85
1780502100	102.7	0.22	0.21	102.54	102.7	102.52	9426
1780415700	102.48	0.37	0.36	102.22	102.48	102.22	60
1780329300	102.11	0.19	0.19	102.06	102.39	102.06	129
1780070100	101.92	0.23	0.23	101.92	101.995	101.92	61
1779983700	101.69	0.04	0.04	101.64	101.81	101.63	301
1779897300	101.65	0.27	0.27	101.34	101.65	101.34	490
1779810900	101.38	0.28	0.28	100.87	101.6	100.87	568
1779724500	101.1	0.18	0.18	101.24	101.37	100.88	641
1779465300	100.92	0.26	0.26	100.92	100.92	100.92	115
1779378900	100.66	0.38	0.38	100.61	100.66	100.6	1183
1779292500	100.28	0.12	0.12	100.33	100.33	100.2	463
1779206100	100.16	-0.21	-0.21	100.24	100.43	100.16	423
1779119700	100.37	-0.26	-0.26	100.45	100.45	100.37	1204
1778860500	100.63	-0.39	-0.39	100.7	100.775	100.63	935
1778774100	101.02	0.31	0.31	100.8	101.02	100.8	252
1778687700	100.71	0.24	0.24	100.67	100.72	100.65	80
1778601300	100.47	-0.04	-0.04	100.64	100.65	100.47	579
1778514900	100.51	-0.23	-0.23	100.72	100.72	100.51	821
1778255700	100.74	-0.45	-0.44	100.73	100.94	100.73	318
1778169300	101.19	0.02	0.02	101.22	101.22	101.19	22
1778082900	101.17	0.16	0.16	100.88	101.17	100.66	477
1777996500	101.01	0.33	0.33	100.74	101.01	100.74	27
1777910100	100.68	0.15	0.15	100.67	100.93	100.67	411
1777564500	100.53	-0.29	-0.29	100.53	100.53	100.53	35
1777478100	100.82	0.07	0.07	100.82	100.86	100.82	237
1777391700	100.75	0.06	0.06	100.89	100.89	100.75	313
1777305300	100.69	-0.14	-0.14	100.71	100.71	100.57	190
1777046100	100.83	-0.53	-0.52	101.09	101.09	100.83	228
1776959700	101.36	0.3	0.30	101.38	101.39	101.34	288
1776873300	101.06	0.37	0.37	100.82	101.15	100.82	205
1776786900	100.69	-0.02	-0.02	100.9	101.09	100.69	239
1776700500	100.71	-0.44	-0.43	100.87	100.87	100.6	41
1776441300	101.15	0.91	0.91	99.67	101.15	99.67	2101
1776354900	100.24	-0.16	-0.16	100.34	100.34	100.24	1017
1776268500	100.4	0.05	0.05	100.47	100.52	100.4	267
1776182100	100.35	0.05	0.05	100.19	100.35	99.95	1067
1776095700	100.3	0.37	0.37	100.28	100.3	100.08	278
1775836500	99.93	0	0.00	99.93	99.93	99.93	0
1775750100	99.93	-0.48	-0.48	100.19	100.19	99.91	889
1775663700	100.41	0.57	0.57	100.33	100.41	100.04	16
1775577300	99.84	0.33	0.33	99.81	99.84	99.61	966