Emerging Markets Sovereign Bond Ucits Etf【JMBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	102.73	0.29	0.28	102.48	102.76	102.48	288
1780674900	102.44	0.14	0.14	102.3	102.44	102.3	17
1780588500	102.3	-0.4	-0.39	102.17	102.3	102.17	85
1780502100	102.7	0.22	0.21	102.54	102.7	102.52	9426
1780415700	102.48	0.37	0.36	102.22	102.48	102.22	60
1780329300	102.11	0.19	0.19	102.06	102.39	102.06	129
1780070100	101.92	0.23	0.23	101.92	101.995	101.92	61
1779983700	101.69	0.04	0.04	101.64	101.81	101.63	301
1779897300	101.65	0.27	0.27	101.34	101.65	101.34	490
1779810900	101.38	0.28	0.28	100.87	101.6	100.87	568
1779724500	101.1	0.18	0.18	101.24	101.37	100.88	641
1779465300	100.92	0.26	0.26	100.92	100.92	100.92	115
1779378900	100.66	0.38	0.38	100.61	100.66	100.6	1183
1779292500	100.28	0.12	0.12	100.33	100.33	100.2	463
1779206100	100.16	-0.21	-0.21	100.24	100.43	100.16	423
1779119700	100.37	-0.26	-0.26	100.45	100.45	100.37	1204
1778860500	100.63	-0.39	-0.39	100.7	100.775	100.63	935
1778774100	101.02	0.31	0.31	100.8	101.02	100.8	252
1778687700	100.71	0.24	0.24	100.67	100.72	100.65	80
1778601300	100.47	-0.04	-0.04	100.64	100.65	100.47	579
1778514900	100.51	-0.23	-0.23	100.72	100.72	100.51	821
1778255700	100.74	-0.45	-0.44	100.73	100.94	100.73	318
1778169300	101.19	0.02	0.02	101.22	101.22	101.19	22
1778082900	101.17	0.16	0.16	100.88	101.17	100.66	477
1777996500	101.01	0.33	0.33	100.74	101.01	100.74	27
1777910100	100.68	0.15	0.15	100.67	100.93	100.67	411
1777564500	100.53	-0.29	-0.29	100.53	100.53	100.53	35
1777478100	100.82	0.07	0.07	100.82	100.86	100.82	237
1777391700	100.75	0.06	0.06	100.89	100.89	100.75	313
1777305300	100.69	-0.14	-0.14	100.71	100.71	100.57	190
1777046100	100.83	-0.53	-0.52	101.09	101.09	100.83	228
1776959700	101.36	0.3	0.30	101.38	101.39	101.34	288
1776873300	101.06	0.37	0.37	100.82	101.15	100.82	205
1776786900	100.69	-0.02	-0.02	100.9	101.09	100.69	239
1776700500	100.71	-0.44	-0.43	100.87	100.87	100.6	41
1776441300	101.15	0.91	0.91	99.67	101.15	99.67	2101
1776354900	100.24	-0.16	-0.16	100.34	100.34	100.24	1017
1776268500	100.4	0.05	0.05	100.47	100.52	100.4	267
1776182100	100.35	0.05	0.05	100.19	100.35	99.95	1067
1776095700	100.3	0.16	0.16	100.28	100.3	100.08	278
1775836500	100.14	0.21	0.21	100.28	100.28	100.14	9
1775750100	99.93	-0.48	-0.48	100.19	100.19	99.91	889
1775663700	100.41	0.57	0.57	100.33	100.41	100.04	16
1775577300	99.84	0.33	0.33	99.81	99.84	99.61	966
1775145300	99.51	0.06	0.06	99.51	99.51	99.51	12
1775058900	99.45	-0.06	-0.06	99.21	99.66	99.17	334
1774972500	99.51	0.34	0.34	99.51	99.51	99.51	810
1774886100	99.17	0.87	0.89	99.08	99.17	99.03	327
1774630500	98.3	-1.55	-1.55	99.06	99.06	98.3	25
1774544100	99.85	0.52	0.52	99.6	99.85	99.59	3534
1774457700	99.33	0.58	0.59	99.55	99.55	99.33	417
1774371300	98.75	0.03	0.03	98.87	98.91	98.62	3595
1774284900	98.72	-0.79	-0.79	98.23	99.12	98.23	1213
1774025700	99.51	-1.05	-1.04	99.73	99.73	99.51	1202
1773939300	100.56	0.22	0.22	100.56	100.61	100.56	4
1773852900	100.34	-0.42	-0.42	101.14	101.14	100.34	794
1773766500	100.76	0.03	0.03	100.68	100.76	100.41	1789
1773680100	100.73	-0.18	-0.18	100.68	100.82	100.68	3340
1773420900	100.91	-0.16	-0.16	101.08	101.28	100.91	3482
1773334500	101.07	0.48	0.48	100.77	101.07	100.77	207
1773212400	100.59	0	0.00	100.59	100.59	100.59	0
1773126000	100.59	0	0.00	100.59	100.59	100.59	0
1773039600	100.59	0	0.00	100.59	100.59	100.59	0