Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781625300 | 9.188 | 0.01 | 0.15 | 9.188 | 9.188 | 9.188 | 0 |
| 1781538900 | 9.174 | 0 | 0.01 | 9.174 | 9.174 | 9.174 | 0 |
| 1781279700 | 9.173 | 0.03 | 0.33 | 9.173 | 9.173 | 9.173 | 0 |
| 1781193300 | 9.143 | -0.04 | -0.44 | 9.143 | 9.143 | 9.143 | 0 |
| 1781106900 | 9.183 | 0.03 | 0.33 | 9.183 | 9.183 | 9.183 | 75 |
| 1781020500 | 9.153 | 0 | 0.02 | 9.153 | 9.153 | 9.153 | 0 |
| 1780934100 | 9.151 | 0.01 | 0.10 | 9.151 | 9.151 | 9.151 | 0 |
| 1780674900 | 9.142 | 0.01 | 0.10 | 9.142 | 9.142 | 9.142 | 0 |
| 1780588500 | 9.1329999 | -0 | -0.04 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1780502100 | 9.137 | 0.01 | 0.09 | 9.137 | 9.137 | 9.137 | 0 |
| 1780415700 | 9.129 | -0 | -0.02 | 9.129 | 9.129 | 9.129 | 0 |
| 1780329300 | 9.131 | -0.01 | -0.13 | 9.131 | 9.131 | 9.131 | 0 |
| 1780070100 | 9.143 | 0.02 | 0.26 | 9.143 | 9.143 | 9.143 | 0 |
| 1779983700 | 9.119 | -0 | -0.02 | 9.119 | 9.119 | 9.119 | 0 |
| 1779897300 | 9.121 | -0.01 | -0.12 | 9.121 | 9.121 | 9.121 | 0 |
| 1779810900 | 9.132 | 0.04 | 0.41 | 9.132 | 9.132 | 9.132 | 14 |
| 1779724500 | 9.095 | 0.03 | 0.31 | 9.095 | 9.095 | 9.095 | 0 |
| 1779465300 | 9.067 | 0.01 | 0.08 | 9.067 | 9.067 | 9.067 | 0 |
| 1779378900 | 9.06 | 0.03 | 0.33 | 9.06 | 9.06 | 9.06 | 0 |
| 1779292500 | 9.03 | -0 | -0.03 | 9.03 | 9.03 | 9.03 | 0 |
| 1779206100 | 9.033 | -0.01 | -0.07 | 9.033 | 9.033 | 9.033 | 0 |
| 1779119700 | 9.039 | -0.03 | -0.36 | 9.039 | 9.039 | 9.039 | 0 |
| 1778860500 | 9.0719999 | 0.03 | 0.39 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1778774100 | 9.037 | 0.02 | 0.20 | 9.037 | 9.037 | 9.037 | 0 |
| 1778687700 | 9.019 | -0.01 | -0.10 | 9.019 | 9.019 | 9.019 | 0 |
| 1778601300 | 9.028 | -0.03 | -0.35 | 9.028 | 9.028 | 9.028 | 0 |
| 1778514900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1778255700 | 9.06 | 0.01 | 0.06 | 9.06 | 9.06 | 9.06 | 0 |
| 1778169300 | 9.055 | -0.01 | -0.08 | 9.055 | 9.055 | 9.055 | 0 |
| 1778082900 | 9.062 | 0.03 | 0.31 | 9.062 | 9.062 | 9.062 | 0 |
| 1777996500 | 9.034 | 0.01 | 0.12 | 9.034 | 9.034 | 9.034 | 0 |
| 1777910100 | 9.023 | -0.01 | -0.06 | 9.023 | 9.023 | 9.023 | 0 |
| 1777564500 | 9.028 | -0.01 | -0.08 | 9.028 | 9.028 | 9.028 | 0 |
| 1777478100 | 9.035 | -0 | -0.03 | 9.035 | 9.035 | 9.035 | 0 |
| 1777391700 | 9.038 | -0.01 | -0.10 | 9.038 | 9.038 | 9.038 | 0 |
| 1777305300 | 9.047 | -0.03 | -0.28 | 9.047 | 9.047 | 9.047 | 0 |
| 1777046100 | 9.0719999 | -0.02 | -0.22 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1776959700 | 9.092 | 0.01 | 0.13 | 9.092 | 9.092 | 9.092 | 0 |
| 1776873300 | 9.08 | 0.01 | 0.09 | 9.08 | 9.08 | 9.08 | 0 |
| 1776786900 | 9.0719999 | 0 | 0.03 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1776700500 | 9.069 | 0 | 0.04 | 9.069 | 9.069 | 9.069 | 0 |
| 1776441300 | 9.065 | 0.01 | 0.07 | 9.065 | 9.065 | 9.065 | 0 |
| 1776354900 | 9.059 | 0.02 | 0.19 | 9.059 | 9.059 | 9.059 | 0 |
| 1776268500 | 9.042 | 0.02 | 0.20 | 9.042 | 9.042 | 9.042 | 0 |
| 1776182100 | 9.0239999 | -0.02 | -0.24 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1776095700 | 9.046 | -0.01 | -0.11 | 9.046 | 9.046 | 9.046 | 0 |
| 1775836500 | 9.0559999 | 0.01 | 0.09 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1775750100 | 9.048 | -0.02 | -0.19 | 9.048 | 9.048 | 9.048 | 0 |
| 1775663700 | 9.065 | 0.01 | 0.07 | 9.098 | 9.098 | 9.065 | 4500 |
| 1775577300 | 9.059 | -0.04 | -0.43 | 9.059 | 9.059 | 9.059 | 0 |
| 1775145300 | 9.098 | 0.04 | 0.39 | 9.098 | 9.098 | 9.098 | 0 |
| 1775058900 | 9.063 | -0 | -0.04 | 9.063 | 9.063 | 9.063 | 0 |
| 1774972500 | 9.067 | -0.02 | -0.21 | 9.067 | 9.067 | 9.067 | 0 |
| 1774886100 | 9.086 | 0.06 | 0.72 | 9.086 | 9.086 | 9.086 | 0 |
| 1774630500 | 9.021 | -0.03 | -0.35 | 9.021 | 9.021 | 9.021 | 0 |
| 1774544100 | 9.053 | -0.02 | -0.22 | 9.053 | 9.053 | 9.053 | 0 |
| 1774457700 | 9.073 | 0.05 | 0.55 | 9.073 | 9.073 | 9.073 | 0 |
| 1774371300 | 9.023 | -0.01 | -0.13 | 9.023 | 9.023 | 9.023 | 0 |
| 1774284900 | 9.035 | 0.04 | 0.40 | 9.035 | 9.035 | 9.035 | 0 |
| 1774025700 | 8.999 | -0.09 | -0.96 | 8.999 | 8.999 | 8.999 | 0 |
| 1773939300 | 9.086 | -0.05 | -0.53 | 9.086 | 9.086 | 9.086 | 0 |
| 1773852900 | 9.134 | 0 | 0.03 | 9.134 | 9.134 | 9.134 | 0 |
| 1773766500 | 9.131 | 0 | 0.03 | 9.131 | 9.131 | 9.131 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
