ETF【JGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	34.235	-0.29	-0.83	34.425	34.425	34.235	307
1782834900	34.52	1.21	3.63	34.155	34.52	34.1	928
1782748500	33.31	0.15	0.45	33.465	33.525	33.259999	804
1782489300	33.159999	-0.41	-1.22	33.1	33.159999	33.1	1706
1782402900	33.57	-0.21	-0.61	33.57	33.57	33.57	88
1782316500	33.775	0.05	0.15	33.82	33.82	33.775	3
1782230100	33.725	-0.46	-1.35	33.73	33.82	33.72	2215
1782143700	34.185	0.1	0.29	34.13	34.34	34.12	2470
1781884500	34.085	0.27	0.78	34.08	34.085	34.08	301
1781798100	33.82	0.19	0.56	33.82	33.82	33.82	309
1781711700	33.63	0.03	0.07	33.625	33.63	33.625	270
1781625300	33.605	-0.18	-0.52	33.82	33.885	33.605	235
1781538900	33.78	0.68	2.04	33.494999	33.78	33.475	601
1781279700	33.104999	0.48	1.49	33.189999	33.189999	33.104999	97
1781193300	32.619999	0	0.02	32.61	32.71	32.56	363
1781106900	32.615	-0.4	-1.21	32.835	32.965	32.615	601
1781020500	33.015	-0.37	-1.11	33.39	33.39	33.015	1896
1780934100	33.384999	-0.37	-1.08	33.34	33.54	33.31	2456
1780674900	33.75	-0.23	-0.68	33.825	33.87	33.75	301
1780588500	33.98	-0.34	-0.99	33.705	33.98	33.66	847
1780502100	34.32	0.12	0.34	34.185	34.32	34.185	4942
1780415700	34.205	0.07	0.21	34.205	34.205	34.205	23
1780329300	34.135	0.06	0.19	34.26	34.26	34.035	7351
1780070100	34.07	0.37	1.08	34.04	34.16	34.035	485
1779983700	33.705	-0.05	-0.13	33.8	33.8	33.705	233
1779897300	33.75	-0.16	-0.47	33.81	33.81	33.675	1271
1779810900	33.91	0.1	0.30	33.735	33.91	33.695	1373
1779724500	33.81	0.18	0.54	33.85	33.865	33.81	2132
1779465300	33.63	0.25	0.73	33.605	33.65	33.605	261
1779378900	33.384999	0.08	0.24	33.34	33.409999	33.34	1933
1779292500	33.305	0.31	0.94	33.155	33.305	33.14	430
1779206100	32.994999	-0.2	-0.59	33.229999	33.229999	32.994999	197
1779119700	33.189999	-0.28	-0.82	33.27	33.515	33.189999	285
1778860500	33.465	-0.35	-1.04	33.58	33.58	33.465	649
1778774100	33.815	0.7	2.11	33.439999	33.815	33.439999	1556
1778687700	33.115	0.31	0.94	33.125	33.125	33.095	293
1778601300	32.805	0.09	0.26	32.915	32.915	32.805	20
1778514900	32.72	-0.16	-0.47	32.72	32.72	32.72	3
1778255700	32.875	-0.04	-0.12	32.915	32.915	32.825	197
1778169300	32.915	0.14	0.43	33.025	33.03	32.89	1081
1778082900	32.775	0.3	0.92	32.665	32.775	32.665	1390
1777996500	32.475	0.32	0.98	32.369999	32.475	32.369999	1437
1777910100	32.159999	0.29	0.93	32.2	32.29	32.159999	884
1777564500	31.865	0.08	0.25	31.825	31.865	31.825	10
1777478100	31.785	-0.11	-0.34	31.785	31.785	31.785	1
1777391700	31.895	-0.02	-0.05	31.895	31.895	31.895	235
1777305300	31.91	-0.08	-0.23	31.97	31.97	31.855	773
1777046100	31.985	0.11	0.35	31.985	31.985	31.985	302
1776959700	31.875	0.07	0.20	31.875	31.875	31.875	74
1776873300	31.81	0.07	0.24	31.64	31.85	31.64	249
1776786900	31.735	0.1	0.32	31.75	31.86	31.735	1579
1776700500	31.635	0.01	0.03	31.635	31.635	31.635	161
1776441300	31.625	0.25	0.80	31.625	31.625	31.625	224
1776354900	31.375	0.29	0.93	31.39	31.39	31.34	403
1776268500	31.085	0.34	1.09	30.965	31.085	30.965	159
1776182100	30.75	0.33	1.08	30.46	30.75	30.455	268
1776095700	30.42	0.19	0.61	30.27	30.43	30.19	922
1775836500	30.235	0	0.00	30.235	30.235	30.235	0
1775750100	30.235	-0.21	-0.69	30.195	30.235	30.195	289
1775663700	30.445	0.88	2.96	30.445	30.445	30.445	1585
1775577300	29.57	-0.05	-0.17	29.69	29.695	29.52	2045
1775145300	29.62	0.12	0.39	29.24	29.795	29.24	642