ETF【JGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.75	-0.23	-0.68	33.825	33.87	33.75	301
1780588500	33.98	-0.34	-0.99	33.705	33.98	33.66	847
1780502100	34.32	0.12	0.34	34.185	34.32	34.185	4942
1780415700	34.205	0.07	0.21	34.205	34.205	34.205	23
1780329300	34.135	0.06	0.19	34.26	34.26	34.035	7351
1780070100	34.07	0.37	1.08	34.04	34.16	34.035	485
1779983700	33.705	-0.05	-0.13	33.8	33.8	33.705	233
1779897300	33.75	-0.16	-0.47	33.81	33.81	33.675	1271
1779810900	33.91	0.1	0.30	33.735	33.91	33.695	1373
1779724500	33.81	0.18	0.54	33.85	33.865	33.81	2132
1779465300	33.63	0.25	0.73	33.605	33.65	33.605	261
1779378900	33.384999	0.08	0.24	33.34	33.409999	33.34	1933
1779292500	33.305	0.31	0.94	33.155	33.305	33.14	430
1779206100	32.994999	-0.2	-0.59	33.229999	33.229999	32.994999	197
1779119700	33.189999	-0.28	-0.82	33.27	33.515	33.189999	285
1778860500	33.465	-0.35	-1.04	33.58	33.58	33.465	649
1778774100	33.815	0.7	2.11	33.439999	33.815	33.439999	1556
1778687700	33.115	0.31	0.94	33.125	33.125	33.095	293
1778601300	32.805	0.09	0.26	32.915	32.915	32.805	20
1778514900	32.72	-0.16	-0.47	32.72	32.72	32.72	3
1778255700	32.875	-0.04	-0.12	32.915	32.915	32.825	197
1778169300	32.915	0.14	0.43	33.025	33.03	32.89	1081
1778082900	32.775	0.3	0.92	32.665	32.775	32.665	1390
1777996500	32.475	0.32	0.98	32.369999	32.475	32.369999	1437
1777910100	32.159999	0.29	0.93	32.2	32.29	32.159999	884
1777564500	31.865	0.08	0.25	31.825	31.865	31.825	10
1777478100	31.785	-0.11	-0.34	31.785	31.785	31.785	1
1777391700	31.895	-0.02	-0.05	31.895	31.895	31.895	235
1777305300	31.91	-0.08	-0.23	31.97	31.97	31.855	773
1777046100	31.985	0.11	0.35	31.985	31.985	31.985	302
1776959700	31.875	0.07	0.20	31.875	31.875	31.875	74
1776873300	31.81	0.07	0.24	31.64	31.85	31.64	249
1776786900	31.735	0.1	0.32	31.75	31.86	31.735	1579
1776700500	31.635	0.01	0.03	31.635	31.635	31.635	161
1776441300	31.625	0.25	0.80	31.625	31.625	31.625	224
1776354900	31.375	0.29	0.93	31.39	31.39	31.34	403
1776268500	31.085	0.34	1.09	30.965	31.085	30.965	159
1776182100	30.75	0.33	1.08	30.46	30.75	30.455	268
1776095700	30.42	-0.01	-0.02	30.27	30.43	30.19	922
1775836500	30.425	0.19	0.63	30.425	30.425	30.425	0
1775750100	30.235	-0.21	-0.69	30.195	30.235	30.195	289
1775663700	30.445	0.88	2.96	30.445	30.445	30.445	1585
1775577300	29.57	-0.05	-0.17	29.69	29.695	29.52	2045
1775145300	29.62	0.12	0.39	29.24	29.795	29.24	642
1775058900	29.505	0.79	2.77	29.505	29.505	29.505	151
1774972500	28.71	-0.08	-0.26	28.805	28.805	28.71	407
1774886100	28.785	0.05	0.16	28.71	28.905	28.71	1656
1774630500	28.74	-0.57	-1.94	29.29	29.29	28.74	367
1774544100	29.31	-0.33	-1.11	29.575	29.58	29.31	1499
1774457700	29.64	0.18	0.61	29.635	29.645	29.635	724
1774371300	29.46	-0.32	-1.06	29.54	29.54	29.325	521
1774284900	29.775	0.4	1.34	29.12	29.815	29.12	1773
1774025700	29.38	-0.5	-1.67	29.435	29.435	29.38	374
1773939300	29.88	-0.27	-0.88	30.03	30.03	29.88	555
1773852900	30.145	-0.14	-0.45	30.44	30.44	30.145	596
1773766500	30.28	0.04	0.12	30.19	30.29	30.19	578
1773680100	30.245	0.07	0.22	30.31	30.31	30.245	101
1773420900	30.18	-0.12	-0.40	30.275	30.445	30.18	125
1773334500	30.3	0.23	0.76	30.48	30.485	30.3	228
1773212400	30.07	0	0.00	30.07	30.07	30.07	0
1773126000	30.07	0	0.00	30.07	30.07	30.07	0
1773039600	30.07	0	0.00	30.07	30.07	30.07	0