Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 25.53 | 0.5 | 1.98 | 25.53 | 25.53 | 25.53 | 4576 |
| 1738256100 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1738169700 | 25.035 | 0 | 0.00 | 25.035 | 25.035 | 25.035 | 0 |
| 1738083300 | 25.035 | 0.27 | 1.09 | 25.22 | 25.22 | 25.035 | 545 |
| 1737996900 | 24.765 | -0.79 | -3.07 | 25.08 | 25.08 | 24.495 | 7589 |
| 1737737700 | 25.55 | 0 | 0.00 | 25.325 | 25.55 | 25.29 | 1424 |
| 1737651300 | 25.55 | 0.16 | 0.63 | 25.55 | 25.55 | 25.55 | 800 |
| 1737564900 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 800 |
| 1737478500 | 25.3 | 0.02 | 0.06 | 25.3 | 25.3 | 25.3 | 800 |
| 1737392100 | 25.285 | 0 | 0.00 | 25.285 | 25.285 | 25.285 | 0 |
| 1737132900 | 25.285 | -0.11 | -0.43 | 25.21 | 25.285 | 25.21 | 1601 |
| 1737046500 | 25.395 | 0.52 | 2.09 | 25.395 | 25.395 | 25.395 | 4 |
| 1736960100 | 24.875 | 0.09 | 0.34 | 24.86 | 24.875 | 24.86 | 286 |
| 1736873700 | 24.79 | -0.01 | -0.02 | 24.95 | 24.95 | 24.79 | 1520 |
| 1736787300 | 24.795 | -0.42 | -1.67 | 24.795 | 24.795 | 24.795 | 1540 |
| 1736528100 | 25.215 | -0.14 | -0.53 | 25.26 | 25.26 | 25.215 | 280 |
| 1736441700 | 25.35 | -0.16 | -0.61 | 25.17 | 26.42 | 25.17 | 800 |
| 1736355300 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1736268900 | 25.505 | -0.02 | -0.08 | 25.39 | 25.505 | 25.39 | 796 |
| 1736182500 | 25.525 | 0.31 | 1.25 | 25.515 | 25.525 | 25.495 | 150 |
| 1735923300 | 25.21 | -0.15 | -0.57 | 25.18 | 25.21 | 25.18 | 770 |
| 1735836900 | 25.355 | 0.46 | 1.83 | 25.055 | 25.355 | 25.015 | 5013 |
| 1735577700 | 24.9 | -0.01 | -0.04 | 24.885 | 24.9 | 24.865 | 850 |
| 1735318500 | 24.91 | 0.18 | 0.71 | 24.91 | 24.91 | 24.91 | 140 |
| 1734972900 | 24.735 | 0 | 0.00 | 24.735 | 24.735 | 24.735 | 0 |
| 1734713700 | 24.735 | -0.14 | -0.54 | 24.735 | 24.78 | 24.735 | 680 |
| 1734627300 | 24.87 | -0.34 | -1.33 | 24.785 | 24.87 | 24.785 | 264 |
| 1734540900 | 25.205 | 0.15 | 0.58 | 25.205 | 25.205 | 25.205 | 150 |
| 1734454500 | 25.06 | -0.03 | -0.12 | 25.09 | 25.09 | 25.06 | 775 |
| 1734368100 | 25.09 | -0.07 | -0.28 | 25.09 | 25.09 | 25.09 | 100 |
| 1734108900 | 25.16 | 0.07 | 0.28 | 25.01 | 25.16 | 25.01 | 980 |
| 1734022500 | 25.09 | 0.16 | 0.64 | 25.005 | 25.125 | 25.005 | 2811 |
| 1733936100 | 24.93 | 0.09 | 0.38 | 24.93 | 24.945 | 24.93 | 1400 |
| 1733849700 | 24.835 | -0.09 | -0.36 | 24.8 | 24.89 | 24.73 | 2455 |
| 1733763300 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1733504100 | 24.925 | 0.25 | 1.01 | 24.825 | 24.925 | 24.825 | 3550 |
| 1733417700 | 24.675 | -0.33 | -1.30 | 24.855 | 24.945 | 24.675 | 4549 |
| 1733331300 | 25 | 0.39 | 1.56 | 25 | 25 | 25 | 1276 |
| 1733244900 | 24.615 | 0.09 | 0.37 | 24.725 | 24.725 | 24.615 | 245 |
| 1733158500 | 24.525 | 0.05 | 0.22 | 24.52 | 24.525 | 24.52 | 90 |
| 1732899300 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732812900 | 24.47 | 0.04 | 0.14 | 24.47 | 24.47 | 24.47 | 408 |
| 1732726500 | 24.435 | 0 | 0.00 | 24.435 | 24.435 | 24.435 | 0 |
| 1732640100 | 24.435 | -0.12 | -0.49 | 24.435 | 24.435 | 24.435 | 500 |
| 1732553700 | 24.555 | -0.03 | -0.10 | 24.555 | 24.555 | 24.555 | 80 |
| 1732294500 | 24.58 | 0.5 | 2.08 | 24.58 | 24.58 | 24.58 | 205 |
| 1732208100 | 24.08 | -0.28 | -1.15 | 24.08 | 24.08 | 24.08 | 210 |
| 1732121700 | 24.36 | 0.29 | 1.18 | 24.36 | 24.36 | 24.36 | 20 |
| 1732035300 | 24.075 | 0.1 | 0.42 | 23.87 | 24.075 | 23.87 | 477 |
| 1731948900 | 23.975 | 0.02 | 0.06 | 23.74 | 23.975 | 23.62 | 768 |
| 1731689700 | 23.96 | -0.3 | -1.24 | 24.255 | 24.255 | 23.96 | 1266 |
| 1731603300 | 24.26 | 0.34 | 1.42 | 24.525 | 24.525 | 24.26 | 1007 |
| 1731516900 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1731430500 | 23.92 | -0.15 | -0.62 | 23.92 | 23.92 | 23.89 | 2392 |
| 1731344100 | 24.07 | 0.48 | 2.06 | 24.01 | 24.11 | 24.01 | 1221 |
| 1731084900 | 23.585 | -0.05 | -0.19 | 23.645 | 23.645 | 23.585 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
