Exchange Traded Fund Jpm Us Eqprem Inc Act Usd dist【JEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	20.88	-0.15	-0.69	21.035	21.035	20.88	4321
1780674900	21.025	0.22	1.03	20.82	21.025	20.77	3784
1780588500	20.81	0.03	0.14	20.685	20.81	20.685	7728
1780502100	20.78	0.19	0.92	20.615	20.78	20.615	3888
1780415700	20.59	-0.12	-0.56	20.78	20.78	20.59	3200
1780329300	20.705	0	0.02	20.715	20.8	20.705	3239
1780070100	20.7	-0.16	-0.77	20.84	20.845	20.7	2872
1779983700	20.86	-0.01	-0.05	20.89	20.895	20.74	2765
1779897300	20.87	0.03	0.14	20.805	20.87	20.78	3175
1779810900	20.84	-0.13	-0.62	20.925	20.93	20.84	7421
1779724500	20.97	0.07	0.33	21.1	21.1	20.97	11
1779465300	20.9	-0.05	-0.24	20.96	20.96	20.855	2960
1779378900	20.95	-0.08	-0.38	20.765	20.95	20.765	2459
1779292500	21.03	-0.02	-0.10	21.075	21.085	21.02	2656
1779206100	21.05	0.19	0.89	20.88	21.05	20.88	1943
1779119700	20.865	-0.08	-0.38	20.91	20.91	20.8	4037
1778860500	20.945	0.17	0.82	20.94	20.99	20.89	3968
1778774100	20.775	0.04	0.17	20.715	20.775	20.715	571
1778687700	20.74	0.04	0.17	20.895	20.895	20.725	8329
1778601300	20.705	0.05	0.24	20.77	20.775	20.705	1118
1778514900	20.655	-0.1	-0.48	20.765	20.765	20.645	10183
1778255700	20.755	-0.09	-0.43	20.915	20.915	20.755	1945
1778169300	20.845	-0.14	-0.64	20.92	20.96	20.825	2743
1778082900	20.98	-0.01	-0.02	20.95	20.98	20.87	3431
1777996500	20.985	-0.18	-0.85	21.155	21.155	20.985	3707
1777910100	21.165	0.11	0.50	21.15	21.165	21.095	2587
1777564500	21.06	-0.1	-0.47	21.075	21.075	21.06	1431
1777478100	21.16	-0.03	-0.14	21.12	21.17	21.115	3078
1777391700	21.19	0.16	0.76	21.095	21.195	21.005	4091
1777305300	21.03	-0.14	-0.66	21.05	21.095	21.03	3805
1777046100	21.17	-0.01	-0.02	21.165	21.17	21.145	842
1776959700	21.175	-0.04	-0.17	21.175	21.24	21.145	4027
1776873300	21.21	0.04	0.19	21.18	21.21	21.18	775
1776786900	21.17	-0.11	-0.49	21.18	21.3	21.11	4901
1776700500	21.275	0.16	0.76	21.285	21.285	21.19	1320
1776441300	21.115	-0.02	-0.07	21.21	21.21	21.115	1776
1776354900	21.13	-0.01	-0.05	21.105	21.135	21.105	620
1776268500	21.14	-0.08	-0.38	21.195	21.21	21.14	1210
1776182100	21.22	0.04	0.21	21.21	21.22	21.175	929
1776095700	21.175	-0.11	-0.49	21.27	21.27	21.175	300
1775836500	21.28	0.05	0.21	21.32	21.355	21.26	4040
1775750100	21.235	-0.07	-0.33	21.245	21.29	21.23	1025
1775663700	21.305	0.2	0.95	21.285	21.36	21.27	2944
1775577300	21.105	-0.1	-0.47	21.35	21.355	21.105	2061
1775145300	21.205	0.06	0.31	21.04	21.205	21.025	1772
1775058900	21.14	0.21	0.98	21.15	21.15	21.1	2596
1774972500	20.935	-0.09	-0.40	20.935	20.935	20.935	305
1774886100	21.02	0.09	0.45	20.89	21.02	20.79	3165
1774630500	20.925	-0.16	-0.74	20.925	20.925	20.925	293
1774544100	21.08	-0.11	-0.52	21.055	21.135	20.97	4114
1774457700	21.19	0.11	0.50	21.275	21.275	21.19	56
1774371300	21.085	-0.03	-0.12	21.095	21.095	20.98	278
1774284900	21.11	0.11	0.52	20.855	21.2	20.78	3866
1774025700	21	-0.09	-0.43	21.21	21.21	20.995	2970
1773939300	21.09	-0.53	-2.45	21.09	21.09	21.09	3
1773852900	21.62	0.05	0.21	21.635	21.635	21.575	1766
1773766500	21.575	0	0.00	21.48	21.675	21.48	673
1773680100	21.575	0.02	0.07	21.545	21.635	21.545	1163
1773420900	21.56	0.04	0.19	21.485	21.58	21.485	1956
1773334500	21.52	-0.21	-0.94	21.525	21.565	21.49	4348
1773212400	21.725	0	0.00	21.725	21.725	21.725	0
1773126000	21.725	0	0.00	21.725	21.725	21.725	0
1773039600	21.725	0	0.00	21.725	21.725	21.725	0