Exchange Traded Fund Jpm Us Eqprem Inc Act Usd dist【JEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	21.29	0.02	0.12	21.375	21.375	21.26	1988
1782748500	21.265	0.12	0.57	21.165	21.38	21.165	2683
1782489300	21.145	-0.17	-0.80	21.235	21.235	21.12	1350
1782402900	21.315	0.07	0.31	21.165	21.38	21.165	2094
1782316500	21.25	0.05	0.26	21.205	21.29	21.205	1742
1782230100	21.195	0.07	0.33	21.095	21.195	21.01	3651
1782143700	21.125	0.11	0.50	21.16	21.16	21.03	3148
1781884500	21.02	-0.07	-0.33	21.08	21.09	21.01	2949
1781798100	21.09	0.04	0.19	21.03	21.11	21.03	3224
1781711700	21.05	0.06	0.29	21.035	21.05	20.965	2270
1781625300	20.99	0.06	0.29	20.945	20.99	20.9	1556
1781538900	20.93	0.09	0.46	20.92	20.94	20.5	2023
1781279700	20.835	0.05	0.22	20.835	20.855	20.705	475
1781193300	20.79	-0.14	-0.67	20.75	20.79	20.725	1274
1781106900	20.93	0.03	0.14	20.94	21.015	20.845	2196
1781020500	20.9	0.02	0.10	20.825	20.945	20.825	1360
1780934100	20.88	-0.15	-0.69	21.035	21.035	20.88	4321
1780674900	21.025	0.22	1.03	20.82	21.025	20.77	3784
1780588500	20.81	0.03	0.14	20.685	20.81	20.685	7728
1780502100	20.78	0.19	0.92	20.615	20.78	20.615	3888
1780415700	20.59	-0.12	-0.56	20.78	20.78	20.59	3200
1780329300	20.705	0	0.02	20.715	20.8	20.705	3239
1780070100	20.7	-0.16	-0.77	20.84	20.845	20.7	2872
1779983700	20.86	-0.01	-0.05	20.89	20.895	20.74	2765
1779897300	20.87	0.03	0.14	20.805	20.87	20.78	3175
1779810900	20.84	-0.13	-0.62	20.925	20.93	20.84	7421
1779724500	20.97	0.07	0.33	21.1	21.1	20.97	11
1779465300	20.9	-0.05	-0.24	20.96	20.96	20.855	2960
1779378900	20.95	-0.08	-0.38	20.765	20.95	20.765	2459
1779292500	21.03	-0.02	-0.10	21.075	21.085	21.02	2656
1779206100	21.05	0.19	0.89	20.88	21.05	20.88	1943
1779119700	20.865	-0.08	-0.38	20.91	20.91	20.8	4037
1778860500	20.945	0.17	0.82	20.94	20.99	20.89	3968
1778774100	20.775	0.04	0.17	20.715	20.775	20.715	571
1778687700	20.74	0.04	0.17	20.895	20.895	20.725	8329
1778601300	20.705	0.05	0.24	20.77	20.775	20.705	1118
1778514900	20.655	-0.1	-0.48	20.765	20.765	20.645	10183
1778255700	20.755	-0.09	-0.43	20.915	20.915	20.755	1945
1778169300	20.845	-0.14	-0.64	20.92	20.96	20.825	2743
1778082900	20.98	-0.01	-0.02	20.95	20.98	20.87	3431
1777996500	20.985	-0.18	-0.85	21.155	21.155	20.985	3707
1777910100	21.165	0.11	0.50	21.15	21.165	21.095	2587
1777564500	21.06	-0.1	-0.47	21.075	21.075	21.06	1431
1777478100	21.16	-0.03	-0.14	21.12	21.17	21.115	3078
1777391700	21.19	0.16	0.76	21.095	21.195	21.005	4091
1777305300	21.03	-0.14	-0.66	21.05	21.095	21.03	3805
1777046100	21.17	-0.01	-0.02	21.165	21.17	21.145	842
1776959700	21.175	-0.04	-0.17	21.175	21.24	21.145	4027
1776873300	21.21	0.04	0.19	21.18	21.21	21.18	775
1776786900	21.17	-0.11	-0.49	21.18	21.3	21.11	4901
1776700500	21.275	0.16	0.76	21.285	21.285	21.19	1320
1776441300	21.115	-0.02	-0.07	21.21	21.21	21.115	1776
1776354900	21.13	-0.01	-0.05	21.105	21.135	21.105	620
1776268500	21.14	-0.08	-0.38	21.195	21.21	21.14	1210
1776182100	21.22	0.04	0.21	21.21	21.22	21.175	929
1776095700	21.175	-0.11	-0.49	21.27	21.27	21.175	300
1775836500	21.28	0.05	0.21	21.32	21.355	21.26	4040
1775750100	21.235	-0.07	-0.33	21.245	21.29	21.23	1025
1775663700	21.305	0.2	0.95	21.285	21.36	21.27	2944
1775577300	21.105	-0.1	-0.47	21.35	21.355	21.105	2061
1775145300	21.205	0.06	0.31	21.04	21.205	21.025	1772
1775058900	21.14	0.21	0.98	21.15	21.15	21.1	2596