Exchange Traded Fund Jpm Us Eqprem Inc Act Usd acc【JEIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	24.1	0.03	0.12	24.1	24.1	24.1	205
1782921300	24.07	0.16	0.65	24.07	24.07	24.07	9
1782834900	23.915	0	0.02	23.915	23.915	23.915	0
1782748500	23.91	0.2	0.84	23.97	23.985	23.91	1260
1782489300	23.71	-0.33	-1.35	23.825	23.825	23.71	554
1782402900	24.035	0.24	1.01	24.035	24.035	24.035	0
1782316500	23.795	0.03	0.13	23.795	23.795	23.795	0
1782230100	23.765	0.09	0.40	23.765	23.765	23.765	0
1782143700	23.67	-0.05	-0.21	23.67	23.67	23.67	0
1781884500	23.72	-0.03	-0.11	23.72	23.72	23.72	0
1781798100	23.745	0.12	0.49	23.745	23.745	23.745	95
1781711700	23.63	0.06	0.25	23.63	23.63	23.63	0
1781625300	23.57	0.09	0.40	23.57	23.57	23.57	0
1781538900	23.475	0.08	0.34	23.475	23.475	23.475	0
1781279700	23.395	0.05	0.21	23.395	23.395	23.395	451
1781193300	23.345	0.05	0.24	23.345	23.345	23.345	1162
1781106900	23.29	-0.1	-0.41	23.29	23.29	23.29	0
1781020500	23.385	-0.06	-0.23	23.385	23.385	23.385	0
1780934100	23.44	0.22	0.95	23.44	23.44	23.44	100
1780674900	23.22	0.04	0.15	23.22	23.22	23.22	0
1780588500	23.185	0.16	0.69	23.185	23.185	23.185	0
1780502100	23.025	-0.06	-0.26	23.025	23.025	23.025	0
1780415700	23.085	-0.09	-0.37	23.085	23.085	23.085	0
1780329300	23.17	0.02	0.06	23.14	23.17	23.14	2733
1780070100	23.155	-0.18	-0.77	23.155	23.155	23.155	41
1779983700	23.335	0.04	0.15	23.335	23.335	23.335	0
1779897300	23.3	-0.12	-0.49	23.3	23.3	23.3	0
1779810900	23.415	0.09	0.39	23.415	23.415	23.415	0
1779724500	23.325	0.05	0.21	23.325	23.325	23.325	0
1779465300	23.275	0.01	0.04	23.275	23.275	23.275	0
1779378900	23.265	-0.08	-0.32	23.265	23.265	23.265	0
1779292500	23.34	0.18	0.78	23.34	23.34	23.34	0
1779206100	23.16	0.01	0.04	23.16	23.16	23.16	0
1779119700	23.15	0.07	0.33	23.15	23.15	23.15	0
1778860500	23.075	0.11	0.48	23.075	23.075	23.075	0
1778774100	22.965	-0.08	-0.33	22.965	22.965	22.965	0
1778687700	23.04	0.2	0.88	23.04	23.04	23.04	0
1778601300	22.84	0	0.00	22.84	22.84	22.84	0
1778514900	22.84	-0.25	-1.06	22.84	22.84	22.84	42
1778255700	23.085	-0.11	-0.47	23.09	23.09	23.085	1065
1778169300	23.195	0.04	0.17	23.195	23.195	23.195	0
1778082900	23.155	-0.23	-0.98	23.155	23.155	23.155	77
1777996500	23.385	0	0.00	23.385	23.385	23.385	0
1777910100	23.385	0	0.00	23.385	23.385	23.385	0
1777564500	23.385	0.03	0.11	23.385	23.385	23.385	0
1777478100	23.36	0.02	0.09	23.36	23.36	23.36	0
1777391700	23.34	0.02	0.11	23.34	23.34	23.34	0
1777305300	23.315	-0.07	-0.30	23.315	23.315	23.315	0
1777046100	23.385	-0.08	-0.34	23.385	23.385	23.385	0
1776959700	23.465	0.1	0.43	23.465	23.465	23.465	0
1776873300	23.365	-0.1	-0.43	23.365	23.365	23.365	450
1776786900	23.465	0.03	0.13	23.46	23.465	23.46	1288
1776700500	23.435	0.04	0.17	23.435	23.435	23.435	0
1776441300	23.395	0.01	0.04	23.395	23.395	23.395	0
1776354900	23.385	-0.11	-0.47	23.385	23.385	23.385	0
1776268500	23.495	0.04	0.17	23.495	23.495	23.495	110
1776182100	23.455	-0.01	-0.04	23.455	23.455	23.455	0
1776095700	23.465	-0.2	-0.82	23.465	23.465	23.465	0
1775836500	23.66	0	0.00	23.66	23.66	23.66	0
1775750100	23.66	0.23	0.96	23.66	23.66	23.66	20
1775663700	23.435	0.24	1.03	23.435	23.435	23.435	0
1775577300	23.195	-0.03	-0.11	23.195	23.195	23.195	0