Exchange Traded Fund Jpm Us Eqprem Inc Act Usd acc【JEIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.22	0.04	0.15	23.22	23.22	23.22	0
1780588500	23.185	0.16	0.69	23.185	23.185	23.185	0
1780502100	23.025	-0.06	-0.26	23.025	23.025	23.025	0
1780415700	23.085	-0.09	-0.37	23.085	23.085	23.085	0
1780329300	23.17	0.02	0.06	23.14	23.17	23.14	2733
1780070100	23.155	-0.18	-0.77	23.155	23.155	23.155	41
1779983700	23.335	0.04	0.15	23.335	23.335	23.335	0
1779897300	23.3	-0.12	-0.49	23.3	23.3	23.3	0
1779810900	23.415	0.09	0.39	23.415	23.415	23.415	0
1779724500	23.325	0.05	0.21	23.325	23.325	23.325	0
1779465300	23.275	0.01	0.04	23.275	23.275	23.275	0
1779378900	23.265	-0.08	-0.32	23.265	23.265	23.265	0
1779292500	23.34	0.18	0.78	23.34	23.34	23.34	0
1779206100	23.16	0.01	0.04	23.16	23.16	23.16	0
1779119700	23.15	0.07	0.33	23.15	23.15	23.15	0
1778860500	23.075	0.11	0.48	23.075	23.075	23.075	0
1778774100	22.965	-0.08	-0.33	22.965	22.965	22.965	0
1778687700	23.04	0.2	0.88	23.04	23.04	23.04	0
1778601300	22.84	0	0.00	22.84	22.84	22.84	0
1778514900	22.84	-0.25	-1.06	22.84	22.84	22.84	42
1778255700	23.085	0.02	0.09	23.09	23.09	23.085	1065
1778169300	23.065	-0.09	-0.39	23.065	23.065	23.065	0
1778082900	23.155	-0.11	-0.47	23.155	23.155	23.155	77
1777996500	23.265	-0.12	-0.51	23.265	23.265	23.265	0
1777910100	23.385	0	0.00	23.385	23.385	23.385	0
1777564500	23.385	0.03	0.11	23.385	23.385	23.385	0
1777478100	23.36	0.02	0.09	23.36	23.36	23.36	0
1777391700	23.34	0.02	0.11	23.34	23.34	23.34	0
1777305300	23.315	-0.07	-0.30	23.315	23.315	23.315	0
1777046100	23.385	-0.08	-0.34	23.385	23.385	23.385	0
1776959700	23.465	0.1	0.43	23.465	23.465	23.465	0
1776873300	23.365	-0.1	-0.43	23.365	23.365	23.365	450
1776786900	23.465	0.03	0.13	23.46	23.465	23.46	1288
1776700500	23.435	0.04	0.17	23.435	23.435	23.435	0
1776441300	23.395	0.01	0.04	23.395	23.395	23.395	0
1776354900	23.385	-0.11	-0.47	23.385	23.385	23.385	0
1776268500	23.495	0.04	0.17	23.495	23.495	23.495	110
1776182100	23.455	-0.01	-0.04	23.455	23.455	23.455	0
1776095700	23.465	-0.09	-0.38	23.465	23.465	23.465	0
1775836500	23.555	-0.11	-0.44	23.555	23.555	23.555	196
1775750100	23.66	0.23	0.96	23.66	23.66	23.66	20
1775663700	23.435	0.24	1.03	23.435	23.435	23.435	0
1775577300	23.195	-0.03	-0.11	23.195	23.195	23.195	0
1775145300	23.22	-0.02	-0.09	23.22	23.22	23.22	224
1775058900	23.24	0.14	0.61	23.24	23.24	23.24	0
1774972500	23.1	-0.06	-0.24	23.1	23.1	23.1	0
1774886100	23.155	0.13	0.54	23.155	23.155	23.155	0
1774630500	23.03	-0.17	-0.73	23.09	23.09	23.03	1536
1774544100	23.2	-0.04	-0.15	23.2	23.2	23.2	0
1774457700	23.235	0.02	0.09	23.235	23.235	23.235	0
1774371300	23.215	0.05	0.22	23.215	23.215	23.215	0
1774284900	23.165	0.05	0.24	23.165	23.165	23.165	0
1774025700	23.11	-0.18	-0.75	23.11	23.11	23.11	0
1773939300	23.285	-0.48	-2.02	23.285	23.285	23.285	100
1773852900	23.765	-0.01	-0.04	23.765	23.765	23.765	200
1773766500	23.775	0.04	0.19	23.775	23.775	23.775	0
1773680100	23.73	0.04	0.17	23.73	23.73	23.73	0
1773420900	23.69	0.05	0.21	23.69	23.69	23.69	0
1773334500	23.64	-0.1	-0.42	23.64	23.64	23.64	0
1773212400	23.74	0	0.00	23.74	23.74	23.74	0
1773126000	23.74	0	0.00	23.74	23.74	23.74	0
1773039600	23.74	0	0.00	23.74	23.74	23.74	0