![JPM BetaBuilders China Aggregate Bond UCITS ETF - USD acc](/common/images/company/BIT_JCHA.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723132500 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1723046100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722959700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722873300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722614100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722527700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722441300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722354900 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722268500 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1722009300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721922900 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721836500 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721750100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721663700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721404500 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721318100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
1721231700 | 88.71 | -0.7 | -0.78 | 88.92 | 88.92 | 88.71 | 12189 |
1721113200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1721026800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720767600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720681200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720594800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720508400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720422000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720162800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1720076400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719990000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719903600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719817200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719558000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719471600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719385200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719298800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1719212400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718953200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718866800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718780400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718694000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718607600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718348400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718262000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718175600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718089200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1718002800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717743600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717657200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717570800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717484400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717398000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717138800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1717052400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716966000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716879600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716793200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716534000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716447600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716361200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716274800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1716188400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715929200 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715842800 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715756400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715670000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715583600 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715324400 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
1715238000 | 89.41 | 0 | 0.00 | 89.41 | 89.41 | 89.41 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約