ETF【JAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	32.799999	-0.13	-0.39	32.735	32.845	32.735	192
1782921300	32.93	0.4	1.21	32.81	32.93	32.81	372
1782834900	32.534999	0.13	0.42	32.625	32.625	32.435	824
1782748500	32.4	-0.22	-0.66	32.564999	32.64	32.4	1138
1782489300	32.615	-0.16	-0.49	32.445	32.615	32.445	2757
1782402900	32.775	0.16	0.48	32.759999	32.775	32.759999	372
1782316500	32.619999	0.22	0.69	32.445	32.619999	32.36	9229
1782230100	32.395	-0.09	-0.28	32.045	32.395	32.045	3071
1782143700	32.485	0.12	0.37	32.479999	32.61	32.479999	3354
1781884500	32.365	0.04	0.11	32.35	32.619999	32.205	8235
1781798100	32.33	0.12	0.37	32.34	32.34	32.31	1007
1781711700	32.21	-0.01	-0.03	32.055	32.215	32.055	591
1781625300	32.22	0.14	0.45	32.09	32.22	32.09	663
1781538900	32.075	0.33	1.02	31.96	32.075	31.93	752
1781279700	31.75	0.65	2.07	31.545	31.75	31.525	889
1781193300	31.105	-0.19	-0.61	31.105	31.105	31.105	48
1781106900	31.295	-0.18	-0.56	31.27	31.36	31.27	177
1781020500	31.47	0.04	0.13	31.36	31.47	31.36	253
1780934100	31.43	0.09	0.29	31.43	31.445	31.43	1259
1780674900	31.34	0.15	0.48	31.4	31.4	31.34	231
1780588500	31.19	-0.11	-0.35	31.19	31.19	31.19	39
1780502100	31.3	0.34	1.10	31.29	31.3	31.29	211
1780415700	30.96	-0.1	-0.31	30.97	31.27	30.96	4632
1780329300	31.055	0.02	0.05	31.075	31.075	31.055	54
1780070100	31.04	0.1	0.32	31.04	31.04	31.04	45
1779983700	30.94	-0.13	-0.42	30.945	30.945	30.94	219
1779897300	31.07	0.04	0.11	31.085	31.085	31.07	42
1779810900	31.035	0.19	0.62	31.075	31.075	31.035	731
1779724500	30.845	0.01	0.03	30.96	31.015	30.845	234
1779465300	30.835	0.34	1.11	30.62	30.835	30.62	558
1779378900	30.495	0.12	0.38	30.495	30.495	30.495	1324
1779292500	30.38	0.13	0.43	30.35	30.465	30.35	271
1779206100	30.25	0.02	0.08	30.25	30.25	30.25	0
1779119700	30.225	-0.17	-0.54	30.17	30.225	30.16	274
1778860500	30.39	-0.15	-0.49	30.365	30.39	30.365	56
1778774100	30.54	0.15	0.51	30.54	30.54	30.54	91
1778687700	30.385	0.07	0.21	30.335	30.385	30.335	121
1778601300	30.32	0.04	0.13	30.32	30.32	30.32	3
1778514900	30.28	0.01	0.02	30.28	30.28	30.28	3
1778255700	30.275	-0.09	-0.28	30.275	30.275	30.275	137
1778169300	30.36	-0.14	-0.46	30.36	30.36	30.36	0
1778082900	30.5	0.2	0.64	30.315	30.5	30.315	1872
1777996500	30.305	0.09	0.31	30.305	30.305	30.305	307
1777910100	30.21	0.05	0.17	30.29	30.3	30.21	290
1777564500	30.16	0.16	0.53	30.16	30.16	30.16	0
1777478100	30	0.06	0.20	30	30	30	0
1777391700	29.94	0.11	0.37	30.045	30.085	29.94	371
1777305300	29.83	-0.14	-0.47	29.83	29.83	29.83	37
1777046100	29.97	-0.11	-0.37	29.97	29.97	29.97	0
1776959700	30.08	0	0.00	30.025	30.08	30.025	280
1776873300	30.08	-0.05	-0.15	30.08	30.08	30.08	56
1776786900	30.125	0.27	0.92	30.115	30.125	30.115	1287
1776700500	29.85	-0.03	-0.08	29.925	29.925	29.85	371
1776441300	29.875	0.37	1.25	29.875	29.875	29.875	0
1776354900	29.505	-0.03	-0.08	29.505	29.505	29.505	15
1776268500	29.53	-0.11	-0.37	29.58	29.58	29.53	36
1776182100	29.64	0.25	0.83	29.64	29.64	29.64	211
1776095700	29.395	-0.29	-0.96	29.395	29.395	29.395	0
1775836500	29.68	0.16	0.54	29.68	29.68	29.68	15
1775750100	29.52	0.07	0.22	29.52	29.52	29.52	58
1775663700	29.455	0.38	1.29	29.425	29.455	29.425	1635
1775577300	29.08	0.07	0.26	29.08	29.08	29.08	268
1775145300	29.005	0.16	0.57	29.005	29.005	29.005	0