ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JP Morgan Structured Products BV

JP Morgan Structured Products BV (J30340)

999.30
0.05
( 0.01% )
更新日時: 19:31:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740588900999.250.450.05999.05999.459990
1740502500998.80.70.07999.1999.3998.7525
1740416100998.10.70.07997.6998.5997.450
1740156900997.41.150.12996.65997.65996.514
1740070500996.250.250.03996.55996.699610
1739984100996-1.55-0.16997.8998.05995.850
1739897700997.550.350.04997.4997.85997.1510
1739811300997.20.80.08997.1997.35996.90
1739552100996.4-0.35-0.04996.45997.05996.3515
1739465700996.751.150.12995.95996.75995.80
1739379300995.6-0.95-0.10996.95996.95995.350
1739292900996.55-0.45-0.05996.85997.15996.450
17392065009971.250.13996.75997996.150
1738947300995.75-0.35-0.04995.95996.15995.60
1738860900996.11.60.16995.15996.1995.0510
1738774500994.5-0.25-0.03994.2995994.20
1738688100994.751.10.11994.4994.9992.90
1738601700993.650.750.08991.8994.05991.6510
1738342500992.91.150.12992.1993.35992.10
1738256100991.750.950.10991.1991.75990.350
1738169700990.80.550.06990.95991.25990.650
1738083300990.25-0.25-0.03990.65991.05990.150
1737996900990.50.60.06990.3990.8990.250
1737737700989.9-0.95-0.10991.75992.15989.550
1737651300990.85-0.2-0.02990.7990.85990.30
1737564900991.0500.00991.05991.05991.050
1737478500991.050.350.04990.4991.15990.050
1737392100990.70.350.04990.65991990.250
1737132900990.351.20.12989.6990.45989.60
1737046500989.151.30.13988.55989.15988.450
1736960100987.8540.41984.4987.85980.80
1736873700983.851.250.13983.35984.3983.350
1736787300982.6-2-0.20984.15984.15981.30
1736528100984.6-0.6-0.06985.7985.75984.150
1736441700985.20.30.03984.4985.65984.40
1736355300984.9-0.2-0.02985.35986.2983.90
1736268900985.10.450.05983.5985.3983.450
1736182500984.651.90.19984.05984.7982.80
1735923300982.75-2.4-0.24984.65984.65982.70
1735836900985.151.10.11985.15985.4983.30
1735577700984.05-0.3-0.03984.4985.2983.50
1735318500984.352.150.22983.05984.5983.050
1734972900982.20.450.05982.15982.2981.90
1734713700981.750.30.03979.1981.759790
1734627300981.45-2.8-0.28983.1983.2981.20
1734540900984.250.80.08984.15984.75984.050
1734454500983.45-1.6-0.16983.75983.95982.750
1734368100985.0500.00985.35985.75984.350
1734108900985.05-0.6-0.06985.6985.8985.050
1734022500985.65-0.4-0.04986.55986.65985.650
1733936100986.050.850.09985.3986.05985.32
1733849700985.2-1.1-0.11985.15985.45984.950
1733763300986.30.450.05986.9986.9986.150
1733504100985.850.350.04985.8986985.150
1733417700985.50.30.03985.55986.65985.45
1733331300985.20.50.05985.5985.8985.050
1733244900984.70.550.06985.5986.1984.550
1733158500984.151.90.19982.65984.45981.60
1732899300982.251.250.13980.7982.4980.250
17328129009811.60.16978.1981.05978.10
1732726500979.4-0.75-0.08980980977.550

最近閲覧した銘柄

Delayed Upgrade Clock