Exchange Traded Fund【IWVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	69.12	1.94	2.89	68.08	69.17	67.98	57714
1781193300	67.18	0.25	0.37	67.069999	67.57	66.93	42960
1781106900	66.93	-0.23	-0.34	67.32	67.65	66.61	155163
1781020500	67.16	-1.26	-1.84	68.84	68.89	67.099999	41975
1780934100	68.42	0.06	0.09	67.53	68.68	67.29	109087
1780674900	68.36	-1.12	-1.61	68.8	69.13	68.32	93716
1780588500	69.48	-0.55	-0.79	69.84	69.95	69.04	94912
1780502100	70.03	0.09	0.13	70.36	70.48	69.77	46053
1780415700	69.94	0.56	0.81	69.65	70.05	69.52	40514
1780329300	69.38	0.49	0.71	69.34	69.41	68.78	141878
1780070100	68.89	0.38	0.55	69.06	69.28	68.75	117018
1779983700	68.51	0.5	0.74	68.11	68.51	67.67	57406
1779897300	68.01	-0.16	-0.23	68.48	69.08	67.74	78143
1779810900	68.17	0.67	0.99	67.29	68.31	67.09	54271
1779724500	67.5	0.94	1.41	68.06	68.06	66.5	71886
1779465300	66.56	1.51	2.32	65.78	66.59	65.62	59581
1779378900	65.05	0.29	0.45	64.75	65.34	64.48	78183
1779292500	64.76	1.27	2.00	64	64.769999	63.93	64560
1779206100	63.49	-0.16	-0.25	63.63	63.91	62.95	198770
1779119700	63.65	-0.62	-0.96	63.76	64.62	63.54	110400
1778860500	64.269999	-1.27	-1.94	64.76	64.879999	63.93	56637
1778774100	65.54	0.79	1.22	65.44	65.72	65.209999	103432
1778687700	64.75	1.36	2.15	64.72	65.08	64.42	102428
1778601300	63.39	-1.15	-1.78	64.17	64.56	63.31	96096
1778514900	64.54	1.34	2.12	64.129999	64.89	63.89	92254
1778255700	63.2	0.77	1.23	62.27	63.2	62.17	36118
1778169300	62.43	-0.09	-0.14	62.76	62.86	62.09	43440
1778082900	62.52	0.91	1.48	62.51	63.05	62	96010
1777996500	61.61	1.29	2.14	60.47	61.68	60.47	90662
1777910100	60.32	0.51	0.85	60.57	60.68	59.93	63456
1777564500	59.81	0.86	1.46	59.17	59.81	59.17	49581
1777478100	58.95	0.79	1.36	58.78	58.99	58.63	21043
1777391700	58.16	-0.25	-0.43	58.61	58.72	58	24868
1777305300	58.41	0.23	0.40	58.36	58.72	58.19	34068
1777046100	58.18	0.09	0.15	58.41	58.71	58.08	32069
1776959700	58.09	0.44	0.76	57.73	58.09	57.57	20040
1776873300	57.65	0.18	0.31	57.8	57.84	57.56	122306
1776786900	57.47	-0.17	-0.29	57.67	57.9	57.43	15053
1776700500	57.64	-0.25	-0.43	57.58	57.79	57.45	31045
1776441300	57.89	0.71	1.24	57.15	57.89	57.09	31239
1776354900	57.18	0.53	0.94	56.93	57.22	56.79	53178
1776268500	56.65	-0.01	-0.02	56.84	56.92	56.62	48815
1776182100	56.66	0.4	0.71	56.55	56.74	56.4	27720
1776095700	56.26	-0.13	-0.23	56.07	56.37	55.98	37795
1775836500	56.39	0	0.00	56.39	56.39	56.39	0
1775750100	56.39	-0.05	-0.09	56.45	56.45	56.09	26939
1775663700	56.44	1.78	3.26	56.41	56.66	56.18	49053
1775577300	54.66	-0.19	-0.35	55.09	55.43	54.51	35779
1775145300	54.85	-0.15	-0.27	54.18	55.02	53.95	17414
1775058900	55	1.7	3.19	54.63	55	54.36	28339
1774972500	53.3	-0.28	-0.52	53.15	53.5	53.08	121129
1774886100	53.58	0.06	0.11	53.4	53.92	53.33	21558
1774630500	53.52	-0.55	-1.02	54.04	54.04	53.33	24421
1774544100	54.07	-0.47	-0.86	54.33	54.42	53.96	20809
1774457700	54.54	0.7	1.30	54.45	54.62	54.21	50199
1774371300	53.84	0.43	0.81	53.69	53.94	53.23	35223
1774284900	53.41	-0.15	-0.28	52.61	55	52.5	44351
1774025700	53.56	-0.72	-1.33	54.63	54.71	53.56	33644
1773939300	54.28	-1.07	-1.93	54.66	54.74	53.91	33831
1773852900	55.35	-0.02	-0.04	55.96	55.96	55.27	17085
1773766500	55.37	0.31	0.56	54.9	55.66	54.87	62529
1773680100	55.06	0.4	0.73	54.97	55.33	54.74	29726
1773420900	54.66	0.22	0.40	54.11	55.13	54.06	15622