Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 23.5 | 21.8 | 11811 | 22.16857273 | DE |
| 4 | -0.8 | -3.43347639485 | 23.3 | 23.8 | 21.8 | 7500 | 22.61116306 | DE |
| 12 | -0.9 | -3.84615384615 | 23.4 | 24.4 | 21.5 | 6443 | 23.08480168 | DE |
| 26 | 0.9 | 4.16666666667 | 21.6 | 24.4 | 20.4 | 5469 | 22.89353684 | DE |
| 52 | 4.3 | 23.6263736264 | 18.2 | 24.4 | 16.72 | 6797 | 20.90684536 | DE |
| 156 | -18.8 | -45.5205811138 | 41.3 | 42.5 | 16.6 | 6272 | 24.20336016 | DE |
| 260 | 9.15 | 68.5393258427 | 13.35 | 49.3 | 10.7 | 8886 | 26.82681176 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 22.4 | 0.6 | 2.75 | 22.2 | 23.4 | 22.1 | 19771 |
| 1737132900 | 21.8 | 0 | 0.00 | 21.9 | 22.5 | 21.8 | 6883 |
| 1737046500 | 21.8 | -0.3 | -1.36 | 22.2 | 22.3 | 21.8 | 7464 |
| 1736960100 | 22.1 | -0.5 | -2.21 | 23.1 | 23.5 | 22 | 20094 |
| 1736873700 | 22.6 | -0.2 | -0.88 | 22.5 | 23.1 | 22.5 | 4845 |
| 1736787300 | 22.8 | -0.1 | -0.44 | 23 | 23 | 22.5 | 5524 |
| 1736528100 | 22.9 | -0.1 | -0.43 | 23.3 | 23.3 | 22.9 | 4655 |
| 1736441700 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 4468 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.6 | 23.7 | 23.1 | 3972 |
| 1736268900 | 23.2 | -0.3 | -1.28 | 23.5 | 23.7 | 23.2 | 2396 |
| 1736182500 | 23.5 | 0.5 | 2.17 | 23.4 | 23.5 | 22.9 | 2685 |
| 1735923300 | 23 | -0.2 | -0.86 | 23.3 | 23.4 | 22.9 | 8913 |
| 1735836900 | 23.2 | -0.2 | -0.85 | 23.7 | 23.8 | 23 | 15218 |
| 1735577700 | 23.4 | 0.3 | 1.30 | 23.3 | 23.4 | 23 | 2348 |
| 1735318500 | 23.1 | -0.1 | -0.43 | 23.3 | 23.5 | 23 | 3269 |
| 1734972900 | 23.2 | -0.1 | -0.43 | 23.2 | 23.4 | 23 | 4350 |
| 1734713700 | 23.3 | -0.1 | -0.43 | 23.5 | 23.5 | 23.2 | 761 |
| 1734627300 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.1 | 3619 |
| 1734540900 | 23.5 | 0.3 | 1.29 | 23.4 | 23.5 | 23.2 | 2217 |
| 1734454500 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 1185 |
| 1734368100 | 23.5 | -0.3 | -1.26 | 23.8 | 23.9 | 23.3 | 3962 |
| 1734108900 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.6 | 2809 |
| 1734022500 | 23.8 | 1 | 4.39 | 22.9 | 23.8 | 22.5 | 8204 |
| 1733936100 | 22.8 | -0.5 | -2.15 | 23.4 | 23.4 | 22.8 | 10373 |
| 1733849700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.5 | 23 | 4823 |
| 1733763300 | 23.4 | 0.1 | 0.43 | 23.5 | 23.5 | 23.1 | 3928 |
| 1733504100 | 23.3 | 0 | 0.00 | 22.3 | 23.4 | 22 | 4267 |
| 1733417700 | 23.3 | -0.1 | -0.43 | 23.4 | 23.4 | 23.3 | 1145 |
| 1733331300 | 23.4 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 2468 |
| 1733244900 | 23.6 | 0.1 | 0.43 | 23.8 | 23.8 | 23.3 | 1143 |
| 1733158500 | 23.5 | 0 | 0.00 | 23.5 | 23.8 | 23.3 | 3260 |
| 1732899300 | 23.5 | -0.1 | -0.42 | 23.5 | 23.7 | 23.3 | 2540 |
| 1732812900 | 23.6 | -0.1 | -0.42 | 23.8 | 23.8 | 23.4 | 573 |
| 1732726500 | 23.7 | 0 | 0.00 | 23.6 | 23.7 | 23.5 | 5463 |
| 1732640100 | 23.7 | 0 | 0.00 | 23.3 | 23.7 | 23.3 | 3150 |
| 1732553700 | 23.7 | -0.1 | -0.42 | 23.7 | 23.8 | 23.5 | 17544 |
| 1732294500 | 23.8 | 0.6 | 2.59 | 23.5 | 23.8 | 23.3 | 7045 |
| 1732208100 | 23.2 | 0 | 0.00 | 23 | 23.6 | 23 | 25765 |
| 1732121700 | 23.2 | 0.2 | 0.87 | 23 | 23.5 | 23 | 10089 |
| 1732035300 | 23 | -0.3 | -1.29 | 23.5 | 23.5 | 22.8 | 8387 |
| 1731948900 | 23.3 | 0.3 | 1.30 | 22.9 | 23.5 | 22.9 | 5667 |
| 1731689700 | 23 | 0.3 | 1.32 | 23.3 | 23.3 | 22.8 | 3022 |
| 1731603300 | 22.7 | -0.2 | -0.87 | 22.9 | 23 | 22.2 | 4667 |
| 1731516900 | 22.9 | 0.1 | 0.44 | 23 | 23.1 | 22.8 | 12738 |
| 1731430500 | 22.8 | 0.2 | 0.88 | 22.3 | 23.2 | 21.5 | 6722 |
| 1731344100 | 22.6 | -0.1 | -0.44 | 23.3 | 23.3 | 22.5 | 5467 |
| 1731084900 | 22.7 | -0.5 | -2.16 | 22.9 | 22.9 | 22.5 | 5832 |
| 1730998500 | 23.2 | 0.3 | 1.31 | 22.9 | 23.2 | 22.7 | 7414 |
| 1730912100 | 22.9 | -1 | -4.18 | 23.9 | 23.9 | 22.2 | 11245 |
| 1730825700 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.6 | 6724 |
| 1730739300 | 23.9 | 0.7 | 3.02 | 23.2 | 24.4 | 23.2 | 23256 |
| 1730480100 | 23.2 | 0.1 | 0.43 | 22.9 | 23.2 | 22.9 | 339 |
| 1730393700 | 23.1 | 0.6 | 2.67 | 22.6 | 23.1 | 22.6 | 2441 |
| 1730307300 | 22.5 | -0.5 | -2.17 | 22.8 | 22.8 | 22.5 | 1770 |
| 1730220900 | 23 | 0.2 | 0.88 | 23.4 | 23.4 | 22.7 | 5476 |
| 1730134500 | 22.8 | -0.8 | -3.39 | 23.5 | 23.5 | 22.6 | 9848 |
| 1729871700 | 23.6 | -0.3 | -1.26 | 23.9 | 24 | 23.4 | 6448 |
| 1729785300 | 23.9 | 0.1 | 0.42 | 23.6 | 23.9 | 23.5 | 5460 |
| 1729698900 | 23.8 | 0.1 | 0.42 | 23.5 | 23.9 | 23.5 | 2725 |
| 1729612500 | 23.7 | -0.4 | -1.66 | 24 | 24 | 23.6 | 13064 |
| 1729526100 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 23.8 | 13582 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
