Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.308 | -0.33 | -3.40 | 9.552 | 9.626 | 9.308 | 4350 |
| 1780588500 | 9.6359999 | -0.21 | -2.17 | 9.658 | 9.66 | 9.525 | 59063 |
| 1780502100 | 9.85 | -0.22 | -2.22 | 10.032 | 10.032 | 9.746 | 4198 |
| 1780415700 | 10.074 | 0.1 | 0.97 | 10.104 | 10.126 | 10.05 | 14557 |
| 1780329300 | 9.977 | 0.41 | 4.33 | 9.69 | 9.977 | 9.638 | 49610 |
| 1780070100 | 9.563 | 0.37 | 4.06 | 9.552 | 9.575 | 9.474 | 24481 |
| 1779983700 | 9.19 | 0.16 | 1.79 | 9.068 | 9.19 | 9.048 | 7559 |
| 1779897300 | 9.028 | -0.14 | -1.55 | 9.138 | 9.189 | 8.997 | 21102 |
| 1779810900 | 9.17 | -0.05 | -0.54 | 9.154 | 9.266 | 9.06 | 69739 |
| 1779724500 | 9.22 | 0.14 | 1.50 | 9.244 | 9.246 | 9.1329999 | 24254 |
| 1779465300 | 9.084 | 0.31 | 3.52 | 8.91 | 9.084 | 8.905 | 1432 |
| 1779378900 | 8.775 | 0.16 | 1.83 | 8.704 | 8.786 | 8.6809999 | 21127 |
| 1779292500 | 8.617 | 0.15 | 1.78 | 8.477 | 8.628 | 8.477 | 16530 |
| 1779206100 | 8.466 | -0.15 | -1.71 | 8.467 | 8.494 | 8.414 | 23611 |
| 1779119700 | 8.613 | 0.08 | 0.94 | 8.539 | 8.624 | 8.503 | 13776 |
| 1778860500 | 8.533 | -0.18 | -2.09 | 8.575 | 8.575 | 8.459 | 28191 |
| 1778774100 | 8.715 | 0.12 | 1.34 | 8.608 | 8.722 | 8.608 | 15052 |
| 1778687700 | 8.6 | 0.02 | 0.22 | 8.6359999 | 8.711 | 8.539 | 11149 |
| 1778601300 | 8.581 | -0.3 | -3.35 | 8.778 | 8.798 | 8.581 | 20357 |
| 1778514900 | 8.878 | 0.38 | 4.51 | 8.717 | 8.885 | 8.675 | 43292 |
| 1778255700 | 8.4949999 | 0.27 | 3.23 | 8.3219999 | 8.4949999 | 8.3219999 | 64781 |
| 1778169300 | 8.2289999 | 0.13 | 1.61 | 8.3 | 8.307 | 8.2289999 | 37360 |
| 1778082900 | 8.099 | 0.04 | 0.47 | 8.254 | 8.285 | 8.074 | 52154 |
| 1777996500 | 8.061 | 0.16 | 2.04 | 7.934 | 8.067 | 7.93 | 16047 |
| 1777910100 | 7.9 | 0.48 | 6.48 | 7.782 | 7.9 | 7.752 | 42420 |
| 1777564500 | 7.419 | 0 | 0.04 | 7.422 | 7.5 | 7.401 | 11593 |
| 1777478100 | 7.416 | 0.13 | 1.81 | 7.408 | 7.418 | 7.408 | 292 |
| 1777391700 | 7.284 | -0.14 | -1.93 | 7.422 | 7.422 | 7.284 | 28509 |
| 1777305300 | 7.427 | 0.07 | 0.99 | 7.429 | 7.438 | 7.427 | 4901 |
| 1777046100 | 7.354 | 0.01 | 0.14 | 7.392 | 7.442 | 7.346 | 8219 |
| 1776959700 | 7.344 | -0.08 | -1.01 | 7.37 | 7.374 | 7.292 | 6699 |
| 1776873300 | 7.419 | 0.04 | 0.54 | 7.437 | 7.45 | 7.41 | 6014 |
| 1776786900 | 7.379 | 0.11 | 1.46 | 7.311 | 7.429 | 7.311 | 8113 |
| 1776700500 | 7.273 | 0 | 0.03 | 7.18 | 7.273 | 7.18 | 2160 |
| 1776441300 | 7.271 | 0.17 | 2.41 | 7.174 | 7.271 | 7.174 | 15327 |
| 1776354900 | 7.1 | 0.17 | 2.38 | 7.014 | 7.1 | 6.991 | 13132 |
| 1776268500 | 6.935 | 0.09 | 1.27 | 6.826 | 6.935 | 6.826 | 5165 |
| 1776182100 | 6.848 | 0.19 | 2.84 | 6.795 | 6.848 | 6.795 | 3436 |
| 1776095700 | 6.659 | 0.01 | 0.11 | 6.524 | 6.659 | 6.516 | 12346 |
| 1775836500 | 6.652 | -0.09 | -1.31 | 6.709 | 6.709 | 6.652 | 2300 |
| 1775750100 | 6.74 | -0.24 | -3.40 | 6.824 | 6.824 | 6.74 | 58 |
| 1775663700 | 6.977 | 0.34 | 5.09 | 6.959 | 6.984 | 6.959 | 11161 |
| 1775577300 | 6.639 | 0.05 | 0.76 | 6.674 | 6.6849999 | 6.623 | 4581 |
| 1775145300 | 6.589 | -0.07 | -1.02 | 6.5199999 | 6.589 | 6.5199999 | 29 |
| 1775058900 | 6.657 | 0.25 | 3.95 | 6.644 | 6.657 | 6.585 | 1580 |
| 1774972500 | 6.404 | -0.02 | -0.28 | 6.409 | 6.437 | 6.3789999 | 33663 |
| 1774886100 | 6.422 | -0.04 | -0.65 | 6.491 | 6.517 | 6.422 | 1318 |
| 1774630500 | 6.464 | -0.21 | -3.12 | 6.58 | 6.58 | 6.464 | 2646 |
| 1774544100 | 6.672 | -0.13 | -1.88 | 6.741 | 6.744 | 6.672 | 6312 |
| 1774457700 | 6.8 | 0.11 | 1.60 | 6.777 | 6.833 | 6.763 | 11933 |
| 1774371300 | 6.6929999 | -0.04 | -0.56 | 6.776 | 6.791 | 6.642 | 6828 |
| 1774284900 | 6.731 | -0.02 | -0.24 | 6.584 | 6.809 | 6.584 | 31205 |
| 1774025700 | 6.747 | -0.13 | -1.92 | 6.793 | 6.793 | 6.733 | 6455 |
| 1773939300 | 6.879 | -0.04 | -0.59 | 6.864 | 6.879 | 6.799 | 23833 |
| 1773852900 | 6.92 | 0.12 | 1.76 | 6.902 | 6.92 | 6.902 | 6460 |
| 1773766500 | 6.8 | -0.06 | -0.85 | 6.794 | 6.8 | 6.78 | 3404 |
| 1773680100 | 6.858 | 0.09 | 1.30 | 6.824 | 6.862 | 6.802 | 12241 |
| 1773420900 | 6.77 | -0.05 | -0.72 | 6.823 | 6.823 | 6.77 | 294 |
| 1773334500 | 6.819 | 0.19 | 2.90 | 6.855 | 6.866 | 6.819 | 5730 |
| 1773212400 | 6.627 | 0 | 0.00 | 6.627 | 6.627 | 6.627 | 0 |
| 1773126000 | 6.627 | 0 | 0.00 | 6.627 | 6.627 | 6.627 | 0 |
| 1773039600 | 6.627 | 0 | 0.00 | 6.627 | 6.627 | 6.627 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
