Exchange Trading Funds【IUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	28.95	0.2	0.71	28.785	29.01	28.71	17061
1781020500	28.745	0.45	1.59	28.29	28.745	28.23	12336
1780934100	28.295	-0.21	-0.74	28.475	28.58	28.295	14335
1780674900	28.505	0.58	2.08	28.21	28.505	28.075	3543
1780588500	27.925	-0.01	-0.02	27.885	28.025	27.885	9847
1780502100	27.93	0.34	1.25	27.7	27.955	27.7	2228
1780415700	27.585	-0.19	-0.67	27.5	27.63	27.485	18333
1780329300	27.77	-0.09	-0.31	27.85	27.94	27.71	8482
1780070100	27.855	-0.49	-1.73	28.225	28.305	27.855	12686
1779983700	28.345	-0.1	-0.33	28.44	28.445	28.195	16451
1779897300	28.44	0.04	0.14	28.47	28.51	28.305	14607
1779810900	28.4	-0.08	-0.28	28.41	28.42	28.35	3129
1779724500	28.48	0.09	0.33	28.375	28.54	28.355	2270
1779465300	28.385	0.33	1.16	28.285	28.405	28.25	6453
1779378900	28.06	-0.16	-0.57	28.115	28.125	28.06	3786
1779292500	28.22	0.25	0.91	28.005	28.225	28.005	2792
1779206100	27.965	0.15	0.52	28	28	27.885	19404
1779119700	27.82	0.06	0.22	27.55	27.82	27.5	9765
1778860500	27.76	-0.44	-1.56	28.01	28.045	27.705	21321
1778774100	28.2	0.25	0.88	27.945	28.2	27.945	13824
1778687700	27.955	-0.09	-0.32	28.115	28.15	27.955	15270
1778601300	28.045	-0.04	-0.14	28.04	28.13	28.01	25196
1778514900	28.085	0.02	0.07	27.97	28.085	27.97	589
1778255700	28.065	0	0.00	28.005	28.065	27.91	5055
1778169300	28.065	-0.09	-0.30	28.195	28.2	27.86	22060
1778082900	28.15	0.43	1.57	27.895	28.15	27.895	27975
1777996500	27.715	-0.17	-0.59	27.765	27.81	27.715	331
1777910100	27.88	0.11	0.40	27.81	27.88	27.75	4666
1777564500	27.77	0.29	1.04	27.425	27.77	27.38	13123
1777478100	27.485	-0.07	-0.25	27.73	27.745	27.485	1128
1777391700	27.555	-0.03	-0.11	27.54	27.755	27.53	1018
1777305300	27.585	-0.24	-0.86	27.545	27.585	27.525	2903
1777046100	27.825	0.06	0.22	27.825	27.825	27.695	235
1776959700	27.765	0.2	0.73	27.47	27.8	27.47	1322
1776873300	27.565	-0.13	-0.47	27.785	27.84	27.565	3557
1776786900	27.695	-0.27	-0.95	28.005	28.125	27.695	4548
1776700500	27.96	0.26	0.92	27.805	27.96	27.725	2989
1776441300	27.705	0.38	1.41	27.345	27.705	27.345	839
1776354900	27.32	0.36	1.32	27.12	27.43	27.11	4055
1776268500	26.965	0.07	0.24	27.11	27.14	26.965	3377
1776182100	26.9	0.13	0.49	26.85	26.9	26.78	452
1776095700	26.77	-0.06	-0.21	26.835	26.84	26.77	1723
1775836500	26.825	0	0.00	26.825	26.825	26.825	0
1775750100	26.825	0.15	0.58	26.685	26.825	26.59	4689
1775663700	26.67	0.3	1.12	26.72	26.805	26.62	48414
1775577300	26.375	0.29	1.11	26.315	26.43	26.305	13851
1775145300	26.085	0.06	0.23	25.985	26.09	25.985	20550
1775058900	26.025	0.15	0.56	26.045	26.06	25.95	14566
1774972500	25.88	-0.14	-0.54	26.04	26.15	25.88	15745
1774886100	26.02	0.2	0.76	25.645	26.02	25.645	373
1774630500	25.825	-0.13	-0.48	25.82	25.85	25.8	4053
1774544100	25.95	0.05	0.21	25.705	25.95	25.63	10438
1774457700	25.895	0.02	0.10	25.945	25.945	25.835	2128
1774371300	25.87	-0.15	-0.58	25.705	25.88	25.685	16511
1774284900	26.02	0.04	0.15	25.615	26.24	25.535	20329
1774025700	25.98	-0.61	-2.28	26.47	26.49	25.98	2011
1773939300	26.585	-0.3	-1.12	26.735	26.735	26.585	5329
1773852900	26.885	-0.24	-0.87	27.125	27.125	26.83	6335
1773766500	27.12	0.07	0.24	27.035	27.12	27.035	202
1773680100	27.055	-0.08	-0.28	27.03	27.245	26.945	15708
1773420900	27.13	0.43	1.61	26.945	27.145	26.94	3206
1773334500	26.7	-0.51	-1.87	26.74	26.76	26.685	3351
1773212400	27.21	0	0.00	27.21	27.21	27.21	0