Exchange Trading Funds【IUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	64.87	-0.17	-0.26	65.05	65.069999	64.81	6681
1781538900	65.04	0.94	1.47	64.65	65.04	64.599999	19726
1781279700	64.099999	1.01	1.60	63.58	64.11	63.54	34510
1781193300	63.09	-0.12	-0.19	63.16	63.41	62.98	24276
1781106900	63.21	-0.01	-0.02	63.57	63.8	63.13	15581
1781020500	63.22	-1.05	-1.63	64.22	64.43	63.18	8685
1780934100	64.269999	-0.44	-0.68	64.03	64.5	63.99	12128
1780674900	64.709999	-0.24	-0.37	64.69	64.9	64.65	22532
1780588500	64.95	-0.08	-0.12	64.79	64.95	64.4	18801
1780502100	65.03	-0.22	-0.34	65.3	65.37	65.03	7611
1780415700	65.25	0.17	0.26	65	65.25	64.959999	3863
1780329300	65.08	0.3	0.46	65.069999	65.15	64.9	12300
1780070100	64.78	0.12	0.19	64.849999	65.04	64.72	15310
1779983700	64.66	0.26	0.40	64.53	64.68	64.39	10220
1779897300	64.4	-0.08	-0.12	64.43	64.629999	64.349999	8313
1779810900	64.48	-0.11	-0.17	64.47	64.61	64.33	5081
1779724500	64.59	0.21	0.33	64.58	64.629999	64.56	11293
1779465300	64.379999	0.74	1.16	64.14	64.39	64.05	13399
1779378900	63.64	0.05	0.08	63.62	63.82	63.55	12463
1779292500	63.59	0.5	0.79	63.34	63.59	63.3	36257
1779206100	63.09	-0.11	-0.17	63.33	63.49	63.06	5096
1779119700	63.2	-0.5	-0.78	63.21	63.52	63.1	4142
1778860500	63.7	-0.39	-0.61	63.89	63.89	63.55	9982
1778774100	64.09	1.02	1.62	63.46	64.099999	63.46	5236
1778687700	63.07	0.69	1.11	63.02	63.24	62.9	17851
1778601300	62.38	-0.36	-0.57	62.63	62.76	62.38	15833
1778514900	62.74	0.18	0.29	62.58	62.78	62.46	8162
1778255700	62.56	0.11	0.18	62.45	62.6	62.35	19560
1778169300	62.45	0.2	0.32	62.49	62.53	62.29	15169
1778082900	62.25	0.5	0.81	61.86	62.26	61.78	10458
1777996500	61.75	0.46	0.75	61.59	61.77	61.56	14103
1777910100	61.29	0.38	0.62	61.47	61.64	61.28	18569
1777564500	60.91	0.18	0.30	60.78	61.17	60.73	6433
1777478100	60.725	0.18	0.29	60.9	60.917	60.699	2595
1777391700	60.548	-0.16	-0.27	61.018	61.03	60.548	31460
1777305300	60.712	-0.05	-0.09	60.781	60.81	60.63	23023
1777046100	60.766	-0.01	-0.02	60.731	60.831	60.541	23642
1776959700	60.78	0.25	0.41	60.524	60.786	60.463	13290
1776873300	60.531	0.42	0.70	60.269	60.568	60.167	50801
1776786900	60.109	0.08	0.14	60.236	60.472	60.076	8626
1776700500	60.027	-0.14	-0.24	60.041	60.22	59.931	9667
1776441300	60.17	0.65	1.08	59.599	60.17	59.55	12415
1776354900	59.525	0.47	0.80	59.407	59.575	59.333	8310
1776268500	59.053	0.45	0.77	58.875	59.06	58.822	11568
1776182100	58.599	0.6	1.03	58.241	58.6	58.2	14676
1776095700	58.003	0.13	0.23	57.765	58.078	57.7	5885
1775836500	57.869	0	0.00	57.869	57.869	57.869	0
1775750100	57.869	0.27	0.47	57.775	57.869	57.656	16659
1775663700	57.597	1.19	2.11	57.794	57.962	57.5	12111
1775577300	56.407	-0.26	-0.46	56.826	57.063	56.283	12791
1775145300	56.668	0.11	0.20	56.049	56.803	55.875	9490
1775058900	56.554	0.93	1.68	56.524	56.554	56.225	42554
1774972500	55.621	-0.01	-0.02	55.487	55.728	55.417	6327
1774886100	55.63	0.19	0.34	55.247	55.73	55.23	15506
1774630500	55.44	-0.92	-1.63	56.182	56.199	55.4	27592
1774544100	56.358	-0.42	-0.73	56.625	56.625	56.358	37309
1774457700	56.775	0.27	0.48	56.791	56.851	56.63	6012
1774371300	56.501	-0.1	-0.17	56.582	56.636	56.201	15110
1774284900	56.6	0.15	0.26	55.747	57.348	55.7	20503
1774025700	56.453	-0.38	-0.67	56.914	56.935	56.4	16391
1773939300	56.831	-1.02	-1.75	57.429	57.522	56.827	17098
1773852900	57.846	-0.35	-0.60	58.452	58.5	57.838	5612
1773766500	58.198	0.07	0.13	57.979	58.404	57.82	15375