Exchange Trading Funds【IUSA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Trading Funds (IUSA)
Exchange Trading Funds (IUSA) 時系列データ

Exchange Trading Funds (IUSA)

56.754

-0.161

(-0.28%)

終了 12月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734972900	56.824	-0.02	-0.04	56.957	57.005	56.652	38978
1734713700	56.846	0.07	0.12	56.225	56.849	55.686	47090
1734627300	56.777	-0.86	-1.49	56.444	56.777	56.286	36144
1734540900	57.638	0.28	0.49	57.474	57.67	57.338	22364
1734454500	57.355	-0.24	-0.41	57.435	57.573	57.279	16204
1734368100	57.593	0.25	0.43	57.348	57.625	57.286	57858
1734108900	57.344	-0.3	-0.52	57.687	57.72	57.3	16142
1734022500	57.645	-0.23	-0.39	57.56	57.756	57.382	61108
1733936100	57.873	0.33	0.58	57.405	57.873	57.321	32864
1733849700	57.539	0.32	0.56	57.275	57.592	57.238	11991
1733763300	57.216	-0.22	-0.38	57.547	57.575	57.072	12971
1733504100	57.434	-0.01	-0.02	57.279	57.678	57.16	26461
1733417700	57.445	-0.11	-0.18	57.571	57.68	57.373	27259
1733331300	57.55	0.2	0.36	57.517	57.808	57.45	44074
1733244900	57.345	-0.12	-0.21	57.463	57.463	57.236	45355
1733158500	57.464	0.42	0.75	57.236	57.59	57.093	70112
1732899300	57.039	0.17	0.29	56.743	57.039	56.743	17375
1732812900	56.873	0.24	0.43	56.897	56.92	56.766	10440
1732726500	56.631	-0.56	-0.97	57.123	57.128	56.57	7164
1732640100	57.186	0.18	0.31	56.973	57.223	56.774	22632
1732553700	57.009	-0.16	-0.27	57.179	57.196	56.821	56620
1732294500	57.164	0.68	1.20	56.57	57.303	56.57	52457
1732208100	56.488	0.77	1.38	55.923	56.488	55.8	153792
1732121700	55.72	0.11	0.20	55.903	56.027	55.567	117648
1732035300	55.608	-0.06	-0.11	55.654	55.69	55	38861
1731948900	55.668	0.01	0.01	55.552	55.679	55.357	30254
1731689700	55.662	-0.71	-1.26	55.912	55.936	55.599	20782
1731603300	56.37	-0.09	-0.16	56.569	56.92	56.322	43733
1731516900	56.461	0.23	0.41	56.117	56.5	55.99	43949
1731430500	56.231	0.01	0.01	56.251	56.405	56.2	49548
1731344100	56.223	0.53	0.94	56.041	56.389	56.027	69897
1731084900	55.697	0.59	1.06	55.361	55.7	55.085	33829
1730998500	55.111	0.38	0.69	55.002	55.129	54.853	86596
1730912100	54.731	2.1	3.99	54.656	55.144	54.555	72655
1730825700	52.632	0.21	0.40	52.368	52.68	52.27	20453
1730739300	52.42	-0.39	-0.75	52.45	52.506	52.255	42987
1730480100	52.814	0.21	0.41	52.466	52.929	52.4	25563
1730393700	52.6	-0.99	-1.84	52.983	53.007	52.51	36057
1730307300	53.588	-0.2	-0.38	53.839	53.839	53.5	123729
1730220900	53.79	0.09	0.18	53.691	53.819	53.6	25472
1730134500	53.695	-0.11	-0.20	53.833	53.866	53.652	34672
1729871700	53.8	0.25	0.48	53.537	53.901	53.507	26201
1729785300	53.545	-0.14	-0.26	53.724	53.841	53.522	36317
1729698900	53.686	-0.09	-0.17	53.994	54.082	53.686	20520
1729612500	53.78	0.17	0.32	53.767	53.842	53.6	10989
1729526100	53.607	-0.14	-0.26	53.803	53.886	53.6	21286
1729266900	53.749	-0.12	-0.22	53.748	53.845	53.651	19806
1729180500	53.87	0.55	1.04	53.715	54.162	53.671	78237
1729094100	53.317	-0.05	-0.09	53.287	53.32	53.124	7913
1729007700	53.365	0	0.01	53.635	53.638	53.316	15812
1728921300	53.362	0.52	0.98	52.996	53.459	52.974	15442
1728662100	52.845	0.12	0.22	52.64	52.898	52.513	13688
1728575700	52.729	0.2	0.38	52.738	52.78	52.54	30814
1728489300	52.53	0.44	0.84	52.137	52.53	52.11	60113
1728402900	52.093	0.04	0.08	51.621	52.121	51.612	12614
1728316500	52.05	0.19	0.36	52.133	52.133	51.93	14055
1728057300	51.862	0.38	0.74	51.437	52.264	51.437	20128
1727970900	51.483	-0.01	-0.03	51.445	51.634	51.264	42552
1727884500	51.496	0.26	0.51	51.284	51.55	51.123	67238
1727798100	51.234	0.02	0.04	51.51	51.777	51.115	29191
1727711700	51.214	-0.08	-0.16	51.106	51.23	50.852	68090
1727452500	51.295	0.18	0.36	51.342	51.365	51.17	41004
1727366100	51.111	-0.02	-0.04	51.464	51.62	51.106	28093
1727279700	51.134	0.05	0.10	50.882	51.134	50.871	8474

Exchange Trading Funds

Ci Global Leaders Corpor...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約