Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 5.425 | 0 | 0.09 | 5.421 | 5.425 | 5.421 | 8405 |
| 1781193300 | 5.42 | 0 | 0.09 | 5.414 | 5.42 | 5.414 | 3150 |
| 1781106900 | 5.415 | -0 | -0.07 | 5.414 | 5.421 | 5.414 | 92768 |
| 1781020500 | 5.4189999 | 0.01 | 0.13 | 5.414 | 5.4189999 | 5.414 | 5856 |
| 1780934100 | 5.412 | -0.01 | -0.13 | 5.412 | 5.412 | 5.412 | 1324 |
| 1780674900 | 5.4189999 | -0 | -0.07 | 5.412 | 5.4189999 | 5.412 | 10131 |
| 1780588500 | 5.423 | 0 | 0.09 | 5.4189999 | 5.424 | 5.4189999 | 12630 |
| 1780502100 | 5.418 | -0.01 | -0.09 | 5.418 | 5.422 | 5.418 | 4517 |
| 1780415700 | 5.423 | 0 | 0.00 | 5.423 | 5.423 | 5.423 | 0 |
| 1780329300 | 5.423 | -0 | -0.04 | 5.418 | 5.426 | 5.418 | 2673 |
| 1780070100 | 5.425 | 0.01 | 0.11 | 5.418 | 5.425 | 5.417 | 7891 |
| 1779983700 | 5.4189999 | 0.01 | 0.11 | 5.415 | 5.42 | 5.415 | 2847 |
| 1779897300 | 5.413 | -0.01 | -0.09 | 5.417 | 5.417 | 5.413 | 2668 |
| 1779810900 | 5.418 | -0 | -0.06 | 5.414 | 5.4189999 | 5.414 | 5165 |
| 1779724500 | 5.421 | 0.01 | 0.11 | 5.415 | 5.421 | 5.413 | 2580 |
| 1779465300 | 5.415 | 0.01 | 0.17 | 5.41 | 5.415 | 5.41 | 10199 |
| 1779378900 | 5.406 | -0 | -0.02 | 5.408 | 5.413 | 5.406 | 3626 |
| 1779292500 | 5.407 | -0.01 | -0.09 | 5.407 | 5.4109999 | 5.407 | 1739 |
| 1779206100 | 5.412 | 0.01 | 0.11 | 5.413 | 5.413 | 5.408 | 2842 |
| 1779119700 | 5.406 | -0.01 | -0.13 | 5.412 | 5.413 | 5.406 | 10469 |
| 1778860500 | 5.413 | -0.01 | -0.15 | 5.413 | 5.413 | 5.407 | 18180 |
| 1778774100 | 5.421 | 0 | 0.09 | 5.4189999 | 5.421 | 5.416 | 26583 |
| 1778687700 | 5.416 | -0 | -0.02 | 5.412 | 5.416 | 5.412 | 2478 |
| 1778601300 | 5.417 | -0.01 | -0.17 | 5.421 | 5.421 | 5.414 | 7443 |
| 1778514900 | 5.426 | 0 | 0.04 | 5.414 | 5.426 | 5.414 | 7153 |
| 1778255700 | 5.424 | 0 | 0.00 | 5.415 | 5.424 | 5.415 | 1953 |
| 1778169300 | 5.424 | 0 | 0.00 | 5.422 | 5.424 | 5.421 | 4747 |
| 1778082900 | 5.424 | 0.01 | 0.09 | 5.418 | 5.424 | 5.418 | 83995 |
| 1777996500 | 5.4189999 | 0 | 0.00 | 5.413 | 5.4189999 | 5.413 | 5124 |
| 1777910100 | 5.4189999 | 0.01 | 0.22 | 5.41 | 5.4189999 | 5.41 | 518 |
| 1777564500 | 5.407 | -0.01 | -0.09 | 5.406 | 5.416 | 5.406 | 1792 |
| 1777478100 | 5.412 | -0.01 | -0.13 | 5.415 | 5.4189999 | 5.412 | 2674 |
| 1777391700 | 5.4189999 | 0 | 0.00 | 5.412 | 5.4189999 | 5.412 | 2239 |
| 1777305300 | 5.4189999 | 0 | 0.04 | 5.416 | 5.4189999 | 5.416 | 1799 |
| 1777046100 | 5.417 | 0 | 0.06 | 5.413 | 5.417 | 5.413 | 2081 |
| 1776959700 | 5.414 | -0 | -0.07 | 5.413 | 5.418 | 5.413 | 11955 |
| 1776873300 | 5.418 | 0 | 0.09 | 5.4189999 | 5.42 | 5.416 | 4695 |
| 1776786900 | 5.413 | -0.01 | -0.09 | 5.415 | 5.42 | 5.413 | 2230 |
| 1776700500 | 5.418 | -0 | -0.07 | 5.416 | 5.422 | 5.416 | 3749 |
| 1776441300 | 5.422 | 0.01 | 0.20 | 5.414 | 5.429 | 5.414 | 7441 |
| 1776354900 | 5.4109999 | -0 | -0.07 | 5.417 | 5.421 | 5.4109999 | 4068 |
| 1776268500 | 5.415 | -0 | -0.02 | 5.4189999 | 5.4189999 | 5.415 | 1549 |
| 1776182100 | 5.416 | 0 | 0.06 | 5.4109999 | 5.416 | 5.4109999 | 2308 |
| 1776095700 | 5.413 | -0.01 | -0.22 | 5.409 | 5.413 | 5.409 | 1741 |
| 1775836500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1775750100 | 5.425 | 0.01 | 0.13 | 5.408 | 5.425 | 5.408 | 7230 |
| 1775663700 | 5.418 | 0.01 | 0.18 | 5.412 | 5.418 | 5.412 | 3032 |
| 1775577300 | 5.408 | 0.01 | 0.20 | 5.388 | 5.408 | 5.388 | 3928 |
| 1775145300 | 5.397 | -0.01 | -0.20 | 5.399 | 5.406 | 5.397 | 3427 |
| 1775058900 | 5.408 | 0 | 0.07 | 5.397 | 5.408 | 5.397 | 3783 |
| 1774972500 | 5.404 | 0.01 | 0.20 | 5.397 | 5.404 | 5.397 | 7900 |
| 1774886100 | 5.393 | 0 | 0.02 | 5.3949999 | 5.398 | 5.393 | 4646 |
| 1774630500 | 5.392 | -0 | -0.02 | 5.385 | 5.392 | 5.385 | 1079 |
| 1774544100 | 5.393 | 0 | 0.02 | 5.39 | 5.396 | 5.39 | 7324 |
| 1774457700 | 5.392 | 0 | 0.02 | 5.388 | 5.4 | 5.388 | 16703 |
| 1774371300 | 5.391 | -0 | -0.07 | 5.392 | 5.399 | 5.391 | 6528 |
| 1774284900 | 5.3949999 | 0.01 | 0.15 | 5.383 | 5.402 | 5.383 | 37281 |
| 1774025700 | 5.3869999 | -0.01 | -0.11 | 5.399 | 5.399 | 5.3869999 | 15810 |
| 1773939300 | 5.393 | -0.01 | -0.15 | 5.396 | 5.396 | 5.391 | 67694 |
| 1773852900 | 5.401 | 0 | 0.04 | 5.399 | 5.401 | 5.399 | 3623 |
| 1773766500 | 5.399 | 0 | 0.09 | 5.398 | 5.402 | 5.398 | 5582 |
| 1773680100 | 5.394 | -0.01 | -0.11 | 5.383 | 5.402 | 5.383 | 5070 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
