Hot Features
プレミアム
Amundi FTSE It PMI PIR 2020 UCITS ETF-A (ITAMID)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 179.48 | -0.3 | -0.17 | 178.98 | 179.6 | 178.82 | 1806 |
| 1734713700 | 179.78 | 0.86 | 0.48 | 177.52 | 179.78 | 177.18 | 671 |
| 1734627300 | 178.92 | -3.16 | -1.74 | 180.42 | 180.54 | 178.92 | 367 |
| 1734540900 | 182.08 | 0.48 | 0.26 | 182.18 | 182.66 | 181.94 | 959 |
| 1734454500 | 181.6 | -1.58 | -0.86 | 182.86 | 182.88 | 181.6 | 2021 |
| 1734368100 | 183.18 | -0.8 | -0.43 | 183.42 | 183.42 | 182.92 | 421 |
| 1734108900 | 183.98 | -0.34 | -0.18 | 185.08 | 185.08 | 183.98 | 615 |
| 1734022500 | 184.32 | -0.28 | -0.15 | 184.88 | 185.18 | 184.32 | 843 |
| 1733936100 | 184.6 | 1.24 | 0.68 | 183.18 | 184.6 | 182.94 | 5309 |
| 1733849700 | 183.36 | 0.88 | 0.48 | 182.42 | 183.36 | 182.38 | 2244 |
| 1733763300 | 182.48 | -0.1 | -0.05 | 183.34 | 183.34 | 181.98 | 3361 |
| 1733504100 | 182.58 | 0.52 | 0.29 | 182.54 | 182.86 | 182.44 | 2311 |
| 1733417700 | 182.06 | 1.62 | 0.90 | 181.14 | 182.06 | 180.76 | 1660 |
| 1733331300 | 180.44 | 1.24 | 0.69 | 179.6 | 180.58 | 179.6 | 1855 |
| 1733244900 | 179.2 | 1.14 | 0.64 | 178.88 | 179.2 | 178.46 | 244 |
| 1733158500 | 178.06 | -0.46 | -0.26 | 178.38 | 178.5 | 177.28 | 847 |
| 1732899300 | 178.52 | 0.12 | 0.07 | 178.22 | 178.52 | 177.9 | 4225 |
| 1732812900 | 178.4 | 0.98 | 0.55 | 178.34 | 178.42 | 177.56 | 552 |
| 1732726500 | 177.42 | -0.5 | -0.28 | 177.52 | 177.56 | 177.12 | 319 |
| 1732640100 | 177.92 | -1.1 | -0.61 | 177.7 | 178.52 | 177.64 | 3699 |
| 1732553700 | 179.02 | 1.36 | 0.77 | 178.9 | 179.02 | 178.34 | 3625 |
| 1732294500 | 177.66 | 0.84 | 0.48 | 177.46 | 177.7 | 175.86 | 3039 |
| 1732208100 | 176.82 | -0.42 | -0.24 | 176.94 | 177.38 | 175.92 | 4965 |
| 1732121700 | 177.24 | 0.86 | 0.49 | 177.9 | 178.08 | 177.2 | 432 |
| 1732035300 | 176.38 | -1.6 | -0.90 | 178 | 178 | 175.76 | 553 |
| 1731948900 | 177.98 | 0.14 | 0.08 | 177.82 | 177.98 | 176.72 | 4433 |
| 1731689700 | 177.84 | -0.96 | -0.54 | 178 | 178.74 | 177.74 | 3928 |
| 1731603300 | 178.8 | 2.86 | 1.63 | 177.04 | 178.94 | 176.64 | 3847 |
| 1731516900 | 175.94 | -0.48 | -0.27 | 176.28 | 177.18 | 175.14 | 2179 |
| 1731430500 | 176.42 | -2.96 | -1.65 | 178.22 | 179 | 176.42 | 4677 |
| 1731344100 | 179.38 | 2.12 | 1.20 | 178.94 | 179.48 | 178.74 | 749 |
| 1731084900 | 177.26 | -0.78 | -0.44 | 178.24 | 178.24 | 176.84 | 1088 |
| 1730998500 | 178.04 | 4.96 | 2.87 | 174.12 | 178.12 | 174.06 | 28719 |
| 1730912100 | 173.08 | -1.22 | -0.70 | 175.34 | 177.04 | 173.08 | 1213 |
| 1730825700 | 174.3 | 0.14 | 0.08 | 174.18 | 174.3 | 173.52 | 252 |
| 1730739300 | 174.16 | -1.22 | -0.70 | 174.62 | 175.3 | 173.76 | 450 |
| 1730480100 | 175.38 | 1.02 | 0.58 | 174.62 | 175.38 | 174.62 | 575 |
| 1730393700 | 174.36 | -1.52 | -0.86 | 175.34 | 175.36 | 173.98 | 1430 |
| 1730307300 | 175.88 | -1.04 | -0.59 | 176.24 | 176.24 | 175.52 | 434 |
| 1730220900 | 176.92 | -0.84 | -0.47 | 178.34 | 178.34 | 176.68 | 793 |
| 1730134500 | 177.76 | 1.02 | 0.58 | 177.5 | 177.82 | 177.26 | 590 |
| 1729871700 | 176.74 | -0.68 | -0.38 | 177.24 | 177.92 | 176.64 | 6607 |
| 1729785300 | 177.42 | 0.92 | 0.52 | 177.76 | 178.08 | 177.42 | 2614 |
| 1729698900 | 176.5 | -0.62 | -0.35 | 176.56 | 176.9 | 176.34 | 668 |
| 1729612500 | 177.12 | -0.46 | -0.26 | 177.32 | 177.54 | 176.52 | 401 |
| 1729526100 | 177.58 | -2.22 | -1.23 | 179.7 | 179.78 | 177.58 | 582 |
| 1729266900 | 179.8 | 1.5 | 0.84 | 179.32 | 180.16 | 179.32 | 433 |
| 1729180500 | 178.3 | 0.58 | 0.33 | 178.68 | 178.88 | 178.3 | 334 |
| 1729094100 | 177.72 | -0.44 | -0.25 | 177.32 | 178.26 | 177.08 | 2105 |
| 1729007700 | 178.16 | 0.28 | 0.16 | 177.98 | 178.16 | 177.68 | 252 |
| 1728921300 | 177.88 | 1 | 0.57 | 177.82 | 177.88 | 177.16 | 999 |
| 1728662100 | 176.88 | 1.18 | 0.67 | 176.26 | 177.14 | 176.02 | 516 |
| 1728575700 | 175.7 | -0.84 | -0.48 | 175.98 | 176.24 | 175.48 | 583 |
| 1728489300 | 176.54 | 1.28 | 0.73 | 175.72 | 176.54 | 175.38 | 1807 |
| 1728402900 | 175.26 | -0.38 | -0.22 | 174.8 | 175.48 | 174.18 | 202 |
| 1728316500 | 175.64 | -0.12 | -0.07 | 175.82 | 175.82 | 174.08 | 1145 |
| 1728057300 | 175.76 | 2.14 | 1.23 | 174.24 | 175.88 | 174.24 | 1712 |
| 1727970900 | 173.62 | -2.3 | -1.31 | 175.12 | 175.2 | 173.62 | 576 |
| 1727884500 | 175.92 | -0.8 | -0.45 | 176.8 | 176.8 | 175.62 | 3157 |
| 1727798100 | 176.72 | -1.46 | -0.82 | 178.08 | 178.82 | 176.68 | 4219 |
| 1727711700 | 178.18 | -1.46 | -0.81 | 179.5 | 179.5 | 177.6 | 7926 |
| 1727452500 | 179.64 | 1.34 | 0.75 | 178.78 | 179.88 | 178.78 | 597 |
| 1727366100 | 178.3 | 3.06 | 1.75 | 177.7 | 179.28 | 177.7 | 757 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
