L&G Cyber Security UCITS ETF【ISPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	34.27	-0.36	-1.03	34.62	34.835	33.9	20853
1781711700	34.625	-0.08	-0.23	34.695	34.97	34.33	20355
1781625300	34.705	-0.52	-1.46	35.075	35.23	34.515	21520
1781538900	35.22	0.27	0.76	35.16	35.415	34.74	22090
1781279700	34.955	0.34	1.00	34.65	35.12	34.5	18502
1781193300	34.61	0.19	0.55	34.175	34.675	33.85	21913
1781106900	34.42	0.7	2.08	34.365	34.89	33.755	49566
1781020500	33.72	-1.74	-4.91	35.555	35.555	33.72	31533
1780934100	35.46	-0.74	-2.04	35.695	35.99	35.325	36505
1780674900	36.2	-0.87	-2.33	36.615	37.18	36.2	62050
1780588500	37.065	-0.67	-1.76	36.505	37.33	35.745	57914
1780502100	37.73	0.08	0.21	38.555	38.745	37.165	130151
1780415700	37.65	-0.12	-0.32	37.965	38.15	37.335	38436
1780329300	37.77	2.61	7.42	36.28	37.77	36.1	75953
1780070100	35.16	0.86	2.51	34.265	35.175	34	43572
1779983700	34.3	0.7	2.07	33.665	34.3	33.665	60884
1779897300	33.605	-0.9	-2.61	34.11	34.18	33.405	140672
1779810900	34.505	0.03	0.09	34.4	34.6	33.615	47553
1779724500	34.475	0.54	1.59	34.77	34.77	34.005	68080
1779465300	33.935	1.23	3.75	33.045	33.935	33.025	24368
1779378900	32.71	0.16	0.49	32.545	32.835	32.42	36638
1779292500	32.549999	0.32	1.01	32.195	32.555	31.9	38521
1779206100	32.225	0.32	1.00	32.11	32.615	32.11	40820
1779119700	31.905	0.53	1.67	31.5	32.18	31.41	51420
1778860500	31.38	-0.07	-0.22	31.47	31.47	30.79	55111
1778774100	31.45	1.41	4.68	30.585	31.45	30.515	31421
1778687700	30.045	0.25	0.82	29.835	30.12	29.66	33453
1778601300	29.8	-0.1	-0.33	30.2	30.31	29.75	28363
1778514900	29.9	0.21	0.71	30.03	30.405	29.89	35190
1778255700	29.69	0.15	0.51	29.735	29.735	29.225	41780
1778169300	29.54	0.89	3.11	28.735	29.575	28.735	36012
1778082900	28.65	-0.41	-1.39	29.03	29.23	28.305	37708
1777996500	29.055	0.64	2.25	28.535	29.1	28.5	33115
1777910100	28.415	1.17	4.29	27.9	28.59	27.725	54869
1777564500	27.245	-0.1	-0.35	27.485	27.645	26.79	33211
1777478100	27.34	0.04	0.13	27.345	27.415	27	14813
1777391700	27.305	0.01	0.04	27.435	27.795	27.235	37902
1777305300	27.295	0.48	1.77	26.935	27.33	26.88	19370
1777046100	26.82	-0.38	-1.38	27.28	27.28	26.6	12123
1776959700	27.195	-0.81	-2.88	27.64	27.715	26.905	25505
1776873300	28	0.32	1.14	27.75	28	27.75	21932
1776786900	27.685	0.66	2.46	27.185	27.85	27.165	425504
1776700500	27.02	0.41	1.56	26.66	27.065	26.56	22719
1776441300	26.605	0.22	0.81	26.585	26.865	26.43	67230
1776354900	26.39	0.94	3.69	25.89	26.405	25.7	23393
1776268500	25.45	0.68	2.72	24.865	25.465	24.82	23676
1776182100	24.775	-0.25	-1.00	25.11	25.29	24.775	14043
1776095700	25.025	-0.95	-3.66	24.25	25.025	24.075	23951
1775836500	25.975	0	0.00	25.975	25.975	25.975	0
1775750100	25.975	-1.16	-4.27	27.03	27.135	25.895	6427
1775663700	27.135	0.6	2.26	27.565	27.765	27.135	37023
1775577300	26.535	-0.12	-0.43	26.615	26.765	26.45	22808
1775145300	26.65	0.32	1.22	25.925	26.755	25.85	38980
1775058900	26.33	0.89	3.50	26.045	26.335	25.8	43748
1774972500	25.44	0.01	0.02	25.315	25.525	25.16	20143
1774886100	25.435	0.17	0.69	25.555	25.755	25.22	14578
1774630500	25.26	-1.06	-4.03	26.29	26.29	25	36738
1774544100	26.32	-0.12	-0.45	26.225	26.58	26	7268
1774457700	26.44	0.32	1.23	26.25	26.75	26.125	37441
1774371300	26.12	-0.4	-1.49	26.675	26.75	26	8762
1774284900	26.515	0.41	1.57	25.76	26.775	25.71	37187
1774025700	26.105	-0.34	-1.29	26.5	26.52	26.02	11859
1773939300	26.445	-0.27	-0.99	26.745	26.82	26.415	18691