Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 29.655 | 0.21 | 0.70 | 29.415 | 29.655 | 29.2 | 24299 |
| 1738601700 | 29.45 | -0.41 | -1.36 | 29.37 | 29.485 | 29.035 | 45564 |
| 1738342500 | 29.855 | 0.18 | 0.59 | 29.74 | 29.94 | 29.69 | 31948 |
| 1738256100 | 29.68 | 0.57 | 1.94 | 29.44 | 30 | 29.36 | 43867 |
| 1738169700 | 29.115 | -0.06 | -0.21 | 29.555 | 29.775 | 29.01 | 67941 |
| 1738083300 | 29.175 | 0.84 | 2.95 | 28.445 | 29.31 | 28.32 | 193995 |
| 1737996900 | 28.34 | -0.34 | -1.17 | 28 | 28.7 | 27.295 | 196360 |
| 1737737700 | 28.675 | 0.13 | 0.44 | 28.59 | 28.71 | 28.435 | 32370 |
| 1737651300 | 28.55 | 0.07 | 0.23 | 28.55 | 28.595 | 28.38 | 16223 |
| 1737564900 | 28.485 | 0.23 | 0.81 | 28.495 | 28.56 | 28.325 | 26891 |
| 1737478500 | 28.255 | 0.22 | 0.77 | 28.015 | 28.32 | 27.99 | 23130 |
| 1737392100 | 28.04 | -0.09 | -0.32 | 28.08 | 28.165 | 27.87 | 33622 |
| 1737132900 | 28.13 | -0.07 | -0.23 | 28.175 | 28.69 | 28 | 41505 |
| 1737046500 | 28.195 | 0.38 | 1.35 | 27.945 | 28.195 | 27.82 | 23396 |
| 1736960100 | 27.82 | 0.46 | 1.66 | 27.415 | 27.98 | 27.4 | 10532 |
| 1736873700 | 27.365 | 0.13 | 0.46 | 27.43 | 27.6 | 27.265 | 11928 |
| 1736787300 | 27.24 | -0.2 | -0.73 | 27.435 | 27.475 | 27.2 | 23680 |
| 1736528100 | 27.44 | -0.24 | -0.85 | 27.7 | 27.775 | 27.275 | 13797 |
| 1736441700 | 27.675 | 0.24 | 0.87 | 27.685 | 27.735 | 27.58 | 7715 |
| 1736355300 | 27.435 | -0.35 | -1.24 | 27.73 | 27.815 | 27.26 | 23187 |
| 1736268900 | 27.78 | -0.27 | -0.94 | 27.77 | 28.02 | 27.485 | 48156 |
| 1736182500 | 28.045 | 0.21 | 0.75 | 27.89 | 28.15 | 27.81 | 19617 |
| 1735923300 | 27.835 | -0.29 | -1.03 | 28 | 28.05 | 27.8 | 21448 |
| 1735836900 | 28.125 | 0.79 | 2.87 | 27.74 | 28.305 | 27.625 | 45808 |
| 1735577700 | 27.34 | -0.19 | -0.69 | 27.745 | 27.745 | 27.155 | 12690 |
| 1735318500 | 27.53 | 0.01 | 0.04 | 27.9 | 28.1 | 27.44 | 51566 |
| 1734972900 | 27.52 | -0.17 | -0.61 | 27.755 | 27.9 | 27.52 | 32016 |
| 1734713700 | 27.69 | 0.49 | 1.80 | 27 | 27.72 | 26.625 | 52254 |
| 1734627300 | 27.2 | -0.69 | -2.47 | 27.165 | 27.485 | 27.01 | 100131 |
| 1734540900 | 27.89 | -0.44 | -1.54 | 28.205 | 28.32 | 27.85 | 58975 |
| 1734454500 | 28.325 | 0.27 | 0.94 | 28.27 | 28.4 | 28.075 | 21268 |
| 1734368100 | 28.06 | 0.46 | 1.67 | 27.6 | 28.16 | 27.52 | 38334 |
| 1734108900 | 27.6 | 0.08 | 0.27 | 27.81 | 27.915 | 27.6 | 17228 |
| 1734022500 | 27.525 | 0.11 | 0.40 | 27.455 | 27.55 | 27.37 | 21893 |
| 1733936100 | 27.415 | 0.11 | 0.38 | 27.1 | 27.415 | 27.085 | 45601 |
| 1733849700 | 27.31 | -0.12 | -0.44 | 27.37 | 27.515 | 27.255 | 39352 |
| 1733763300 | 27.43 | 0.1 | 0.37 | 27.555 | 27.665 | 27.265 | 25013 |
| 1733504100 | 27.33 | -0.02 | -0.07 | 27.14 | 27.395 | 27.075 | 33338 |
| 1733417700 | 27.35 | -0.16 | -0.58 | 27.35 | 27.37 | 27.19 | 35370 |
| 1733331300 | 27.51 | 0.55 | 2.04 | 27.24 | 27.55 | 27.23 | 260543 |
| 1733244900 | 26.96 | -0.14 | -0.50 | 27.07 | 27.07 | 26.755 | 27927 |
| 1733158500 | 27.095 | 0.54 | 2.03 | 26.685 | 27.195 | 26.575 | 49716 |
| 1732899300 | 26.555 | -0.02 | -0.08 | 26.505 | 26.575 | 26.48 | 23397 |
| 1732812900 | 26.575 | 0.27 | 1.01 | 26.52 | 26.59 | 26.405 | 18822 |
| 1732726500 | 26.31 | -0.55 | -2.05 | 26.85 | 26.865 | 26.3 | 21131 |
| 1732640100 | 26.86 | 0.03 | 0.11 | 26.78 | 26.885 | 26.675 | 21284 |
| 1732553700 | 26.83 | 0.05 | 0.19 | 26.865 | 26.89 | 26.705 | 24876 |
| 1732294500 | 26.78 | 0.4 | 1.50 | 26.47 | 26.78 | 26.415 | 31232 |
| 1732208100 | 26.385 | 0.93 | 3.65 | 25.625 | 26.4 | 25.5 | 48112 |
| 1732121700 | 25.455 | 0.17 | 0.69 | 25.525 | 25.6 | 25.28 | 82798 |
| 1732035300 | 25.28 | -0.16 | -0.61 | 25.33 | 25.4 | 24.97 | 28990 |
| 1731948900 | 25.435 | 0.06 | 0.24 | 25.385 | 25.495 | 25.235 | 47429 |
| 1731689700 | 25.375 | -0.62 | -2.37 | 25.745 | 25.745 | 25.31 | 26736 |
| 1731603300 | 25.99 | -0.59 | -2.22 | 26.205 | 26.395 | 25.96 | 36782 |
| 1731516900 | 26.58 | 0.65 | 2.53 | 26 | 26.58 | 25.935 | 112309 |
| 1731430500 | 25.925 | -0.07 | -0.25 | 26.02 | 26.075 | 25.9 | 58878 |
| 1731344100 | 25.99 | 0.63 | 2.46 | 25.63 | 26.02 | 25.63 | 61897 |
| 1731084900 | 25.365 | 0.2 | 0.79 | 25.16 | 25.365 | 24.98 | 43898 |
| 1730998500 | 25.165 | 0.16 | 0.66 | 25.16 | 25.265 | 25.065 | 28857 |
| 1730912100 | 25 | 1.51 | 6.43 | 24.7 | 25.07 | 24.675 | 84559 |
| 1730825700 | 23.49 | 0.02 | 0.09 | 23.35 | 23.535 | 23.295 | 19988 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
