Exchange Trading Funds【ISF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.614	-0.04	-0.34	11.658	11.688	11.614	277131
1781798100	11.654	-0.27	-2.23	11.746	11.746	11.64	232878
1781711700	11.92	-0.02	-0.17	11.942	11.954	11.916	246247
1781625300	11.94	0.06	0.47	11.914	11.976	11.876	236396
1781538900	11.884	-0.05	-0.40	12.04	12.042	11.872	56577
1781279700	11.932	0.18	1.51	11.828	11.932	11.828	117574
1781193300	11.754	0.05	0.43	11.704	11.81	11.704	392171
1781106900	11.704	0.05	0.43	11.662	11.704	11.554	376813
1781020500	11.654	-0.14	-1.17	11.776	11.812	11.654	361119
1780934100	11.792	-0.04	-0.32	11.778	11.862	11.77	417708
1780674900	11.83	0.03	0.25	11.778	11.858	11.778	570591
1780588500	11.8	0.01	0.07	11.772	11.804	11.708	65584
1780502100	11.792	-0.04	-0.35	11.836	11.836	11.774	108518
1780415700	11.834	0.05	0.46	11.828	11.836	11.788	188837
1780329300	11.78	-0.1	-0.81	11.826	11.844	11.724	238423
1780070100	11.876	0.02	0.19	11.854	11.886	11.832	204438
1779983700	11.854	-0.09	-0.74	11.862	11.868	11.816	132966
1779897300	11.942	-0.01	-0.12	11.934	11.962	11.896	111410
1779810900	11.956	-0.16	-1.29	12.02	12.038	11.956	125028
1779724500	12.112	0.18	1.49	11.96	12.116	11.96	131849
1779465300	11.934	0.01	0.07	11.928	11.956	11.92	34018
1779378900	11.926	0.05	0.45	11.826	11.926	11.792	276073
1779292500	11.872	0.14	1.18	11.694	11.872	11.684	177705
1779206100	11.734	0.06	0.55	11.73	11.812	11.722	229210
1779119700	11.67	0.2	1.74	11.488	11.686	11.486	146114
1778860500	11.47	-0.32	-2.68	11.626	11.656	11.47	194658
1778774100	11.786	0.08	0.72	11.742	11.788	11.706	54783
1778687700	11.702	0.08	0.72	11.714	11.742	11.6	52454
1778601300	11.618	-0.06	-0.50	11.514	11.618	11.514	66642
1778514900	11.676	0.04	0.38	11.648	11.69	11.612	69941
1778255700	11.632	-0.05	-0.41	11.582	11.674	11.566	79127
1778169300	11.68	-0.18	-1.55	11.844	11.844	11.68	28470
1778082900	11.864	0.24	2.03	11.76	11.902	11.76	82879
1777996500	11.628	-0.04	-0.38	11.66	11.702	11.576	135296
1777910100	11.672	-0.13	-1.08	11.804	11.804	11.672	23966
1777564500	11.8	0.24	2.08	11.58	11.8	11.568	44424
1777478100	11.56	-0.11	-0.96	11.696	11.696	11.552	417924
1777391700	11.672	-0.05	-0.41	11.694	11.746	11.656	65478
1777305300	11.72	-0.02	-0.20	11.758	11.786	11.72	21318
1777046100	11.744	-0.09	-0.79	11.786	11.8	11.744	15537
1776959700	11.838	0	0.03	11.814	11.846	11.76	209750
1776873300	11.834	0	0.03	11.846	11.862	11.832	39770
1776786900	11.83	-0.12	-0.99	11.948	11.97	11.83	609266
1776700500	11.948	-0.07	-0.57	11.964	11.97	11.924	362729
1776441300	12.016	0.08	0.70	11.906	12.016	11.866	132277
1776354900	11.932	0.02	0.17	11.93	11.996	11.916	33015
1776268500	11.912	-0.05	-0.38	11.978	11.986	11.912	286093
1776182100	11.958	0.04	0.35	11.92	11.974	11.918	246246
1776095700	11.916	-0.01	-0.12	11.854	11.934	11.854	77552
1775836500	11.93	0	0.03	11.95	11.984	11.93	24031
1775750100	11.926	-0.02	-0.18	11.974	11.974	11.886	51733
1775663700	11.948	0.36	3.07	11.956	12.034	11.9	46431
1775577300	11.592	-0.11	-0.94	11.812	11.812	11.592	142261
1775145300	11.702	0.08	0.65	11.54	11.732	11.54	254358
1775058900	11.626	0.21	1.82	11.602	11.658	11.554	387164
1774972500	11.418	0.01	0.09	11.414	11.518	11.414	296233
1774886100	11.408	0.17	1.48	11.228	11.408	11.228	102007
1774630500	11.242	-0.03	-0.23	11.302	11.302	11.192	77494
1774544100	11.268	-0.16	-1.42	11.34	11.348	11.268	64039
1774457700	11.43	0.19	1.65	11.34	11.436	11.34	54266
1774371300	11.244	0.04	0.39	11.214	11.25	11.122	33067
1774284900	11.2	0.03	0.25	11.034	11.36	10.934	207140