Exchange Traded Fund【ISAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	47.46	-0.71	-1.46	47.965	47.965	47.415	24986
1780934100	48.165	-0.75	-1.52	48.435	48.5	48.165	12524
1780674900	48.91	-0.28	-0.56	48.935	48.935	48.725	4477
1780588500	49.185	-0.52	-1.05	49.235	49.25	48.92	12137
1780502100	49.705	0.6	1.23	49.085	49.71	48.985	3428
1780415700	49.1	0.6	1.24	48.73	49.1	48.57	18913
1780329300	48.5	-0.23	-0.46	48.39	48.71	48.285	21387
1780070100	48.725	-0.34	-0.69	48.925	49.125	48.725	6229
1779983700	49.065	-0.01	-0.02	49.095	49.1	48.86	12236
1779897300	49.075	0.18	0.36	48.905	49.075	48.465	13591
1779810900	48.9	-0.17	-0.35	48.885	49.095	48.795	7263
1779724500	49.07	-0.02	-0.03	49.515	49.515	48.92	7316
1779465300	49.085	-0.03	-0.06	49.035	49.29	48.84	5495
1779378900	49.115	-0.05	-0.09	49.14	49.31	49	11891
1779292500	49.16	-0.36	-0.73	49.5	49.63	49.16	6252
1779206100	49.52	-0.39	-0.77	49.93	50.06	49.365	5983
1779119700	49.905	-0.11	-0.21	49.88	50.02	49.74	5003
1778860500	50.01	-0.42	-0.83	50.43	50.47	50.01	25165
1778774100	50.43	0.1	0.20	50.41	50.55	50.24	7593
1778687700	50.33	0.43	0.87	50.34	50.48	50.19	6686
1778601300	49.895	0.08	0.15	50	50.18	49.8	13136
1778514900	49.82	0.23	0.45	49.58	49.84	49.44	7719
1778255700	49.595	-0.07	-0.13	49.61	49.62	49.365	14508
1778169300	49.66	-0.5	-1.00	50.29	50.32	49.425	27686
1778082900	50.16	-0.85	-1.67	51.06	51.08	50.16	20842
1777996500	51.01	0.65	1.29	50.52	51.14	50.48	6662
1777910100	50.36	0.01	0.02	49.94	50.36	49.71	4268
1777564500	50.35	0.73	1.46	49.5	50.35	49.365	5309
1777478100	49.625	0.22	0.45	49.6	49.85	49.6	11668
1777391700	49.405	0.22	0.44	49.59	49.76	49.365	5639
1777305300	49.19	-0.12	-0.23	49.095	49.35	49.01	9146
1777046100	49.305	-0.42	-0.83	49.9	49.91	49.205	4532
1776959700	49.72	-0.4	-0.80	49.64	49.885	49.5	4094
1776873300	50.12	0.48	0.98	49.935	50.12	49.33	11869
1776786900	49.635	0.25	0.52	49.485	49.635	49.38	5462
1776700500	49.38	0.25	0.50	49.42	49.53	49.21	7354
1776441300	49.135	-0.59	-1.18	49.91	49.945	48.865	9140
1776354900	49.72	0.09	0.18	49.31	49.83	49.31	7391
1776268500	49.63	-0.8	-1.59	50.35	50.41	49.63	7485
1776182100	50.43	-0.53	-1.04	50.63	50.69	50.26	15697
1776095700	50.96	0.11	0.22	51.13	51.2	50.93	14553
1775836500	50.85	-0.3	-0.59	50.96	51.02	50.77	2462
1775750100	51.15	0.32	0.63	51.26	51.55	51.15	6641
1775663700	50.83	-0.77	-1.49	51.15	51.15	50.2	31422
1775577300	51.6	0.13	0.25	51.61	51.83	51.5	3224
1775145300	51.47	0.5	0.98	51.32	51.66	51.32	5683
1775058900	50.97	0.01	0.02	51.23	51.31	50.84	5877
1774972500	50.96	-0.64	-1.24	51.29	51.58	50.96	5883
1774886100	51.6	0.7	1.38	51	51.6	50.95	16914
1774630500	50.9	0.26	0.51	50.9	51	50.51	10865
1774544100	50.64	0.21	0.42	50.41	50.82	50.21	942
1774457700	50.43	0.72	1.45	49.835	50.43	49.7	25551
1774371300	49.71	1.5	3.11	48.46	49.75	48.43	4133
1774284900	48.21	-0.55	-1.12	48.055	48.745	47.215	28457
1774025700	48.755	-1.1	-2.20	49.705	49.72	48.68	8716
1773939300	49.85	-1.19	-2.33	50.84	50.84	49.755	4542
1773852900	51.04	-0.24	-0.47	51.2	51.21	50.73	5928
1773766500	51.28	0.28	0.55	50.8	51.39	50.73	14996
1773680100	51	-0.78	-1.51	51.78	52.03	50.9	8615
1773420900	51.78	-0.17	-0.33	52.27	52.4	51.47	7874
1773334500	51.95	2.05	4.11	50.98	52.15	50.9	15425
1773212400	49.9	0	0.00	49.9	49.9	49.9	0
1773126000	49.9	0	0.00	49.9	49.9	49.9	0