Invesco Iqs Esc Global Ucits Etf Hdg【IQSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	78.4	-0.63	-0.80	78.4	78.4	78.4	0
1780674900	79.03	-0.1	-0.13	79.03	79.03	79.03	4
1780588500	79.13	-0.48	-0.60	79.13	79.13	79.13	1
1780502100	79.61	0.33	0.42	79.61	79.61	79.61	0
1780415700	79.28	0.75	0.96	79.34	79.34	79.28	45
1780329300	78.53	0.57	0.73	78.53	78.53	78.53	0
1780070100	77.96	0.33	0.43	77.96	77.96	77.96	0
1779983700	77.63	-0.49	-0.63	77.76	77.76	77.58	570
1779897300	78.12	0.07	0.09	78.22	78.33	78.12	593
1779810900	78.05	0.67	0.87	78.03	78.05	78.03	212
1779724500	77.38	-0.04	-0.05	77.38	77.38	77.38	0
1779465300	77.42	0.59	0.77	77.42	77.42	77.42	20
1779378900	76.83	0.57	0.75	76.83	76.83	76.83	0
1779292500	76.26	0.19	0.25	76.26	76.26	76.26	1382
1779206100	76.07	-0.31	-0.41	76.45	76.45	76.03	4565
1779119700	76.38	-0.1	-0.13	76.38	76.38	76.38	15
1778860500	76.48	0.28	0.37	76.48	76.48	76.48	15
1778774100	76.2	0.61	0.81	76.2	76.2	76.2	0
1778687700	75.59	-0.44	-0.58	75.59	75.59	75.59	0
1778601300	76.03	-0.5	-0.65	76.03	76.03	76.03	8
1778514900	76.53	0.08	0.10	76.24	76.53	76.24	658
1778255700	76.45	-0.21	-0.27	76.04	76.45	76.04	31
1778169300	76.66	1.67	2.23	76.72	76.72	76.65	1041
1778082900	74.99	0.51	0.68	74.99	74.99	74.99	0
1777996500	74.48	-0.04	-0.05	74.48	74.48	74.48	7
1777910100	74.52	0.14	0.19	74.52	74.52	74.52	0
1777564500	74.38	0.55	0.74	74.14	74.38	74.07	1496
1777478100	73.83	0.02	0.03	73.83	73.83	73.83	0
1777391700	73.81	-0.48	-0.65	73.81	73.81	73.81	1413
1777305300	74.29	0.01	0.01	74.29	74.29	74.29	0
1777046100	74.28	-0.28	-0.38	74.28	74.28	74.28	0
1776959700	74.56	0.16	0.22	74.56	74.56	74.56	0
1776873300	74.4	-0.22	-0.29	74.4	74.4	74.4	0
1776786900	74.62	-0.11	-0.15	74.62	74.62	74.62	0
1776700500	74.73	0.07	0.09	74.73	74.73	74.73	0
1776441300	74.66	0.88	1.19	74.6	74.66	74.6	75
1776354900	73.78	0.44	0.60	73.78	73.78	73.78	0
1776268500	73.34	0.14	0.19	73.34	73.34	73.34	0
1776182100	73.2	1.03	1.43	73.2	73.2	73.2	0
1776095700	72.17	0.27	0.38	72.17	72.17	72.17	0
1775836500	71.9	0	0.00	71.9	71.9	71.9	0
1775750100	71.9	-0.44	-0.61	71.9	71.9	71.9	0
1775663700	72.34	2.89	4.16	72.34	72.34	72.34	151
1775577300	69.45	-0.1	-0.14	69.45	69.45	69.45	0
1775145300	69.55	-0.27	-0.39	69.55	69.55	69.55	0
1775058900	69.82	2.16	3.19	69.82	69.82	69.82	0
1774972500	67.66	0.36	0.53	67.66	67.66	67.66	0
1774886100	67.3	-0.17	-0.25	67.3	67.3	67.3	0
1774630500	67.47	-1.12	-1.63	67.47	67.47	67.47	0
1774544100	68.59	-1.41	-2.01	68.59	68.59	68.59	0
1774457700	70	1.27	1.85	70	70	70	40
1774371300	68.73	0.04	0.06	68.73	68.73	68.73	275
1774284900	68.69	0.35	0.51	68.69	68.69	68.69	0
1774025700	68.34	-0.4	-0.58	68.34	68.34	68.34	0
1773939300	68.74	-1.29	-1.84	68.74	68.74	68.74	0
1773852900	70.03	0.05	0.07	70.03	70.03	70.03	329
1773766500	69.98	0.27	0.39	69.98	69.98	69.98	252
1773680100	69.71	0.43	0.62	69.71	69.71	69.71	0
1773420900	69.28	-0.31	-0.45	69.28	69.28	69.28	0
1773334500	69.59	-3.68	-5.02	69.59	69.59	69.59	2
1773212400	73.27	0	0.00	73.27	73.27	73.27	0
1773126000	73.27	0	0.00	73.27	73.27	73.27	0
1773039600	73.27	0	0.00	73.27	73.27	73.27	0