Invesco Iqs Esc Global Ucits Etf Hdg【IQSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	80.28	0.11	0.14	80.28	80.28	80.28	0
1782921300	80.17	0.29	0.36	79.97	80.18	79.97	767
1782834900	79.88	0.58	0.73	79.87	79.88	79.87	660
1782748500	79.3	0.59	0.75	79.06	79.3	78.83	670
1782489300	78.71	-0.45	-0.57	78.71	78.71	78.71	1323
1782402900	79.16	0.64	0.82	79.16	79.16	79.16	0
1782316500	78.52	-0.18	-0.23	78.52	78.52	78.52	0
1782230100	78.7	-1.18	-1.48	78.7	78.7	78.7	126
1782143700	79.88	0.07	0.09	79.88	80.29	79.88	1303
1781884500	79.81	0.25	0.31	79.8	79.81	79.8	700
1781798100	79.56	-0.07	-0.09	79.56	79.56	79.56	6
1781711700	79.63	-0.07	-0.09	79.63	79.63	79.63	0
1781625300	79.7	-0.13	-0.16	79.7	79.7	79.7	0
1781538900	79.83	2.94	3.82	79.83	79.83	79.83	200
1781279700	76.89	-0.53	-0.68	76.89	76.89	76.89	0
1781193300	77.42	-0.04	-0.05	77.42	77.42	77.42	0
1781106900	77.46	-0.62	-0.79	77.75	77.75	77.46	224
1781020500	78.08	-0.32	-0.41	78.08	78.08	78.08	0
1780934100	78.4	-0.63	-0.80	78.4	78.4	78.4	0
1780674900	79.03	-0.1	-0.13	79.03	79.03	79.03	4
1780588500	79.13	-0.48	-0.60	79.13	79.13	79.13	1
1780502100	79.61	0.33	0.42	79.61	79.61	79.61	0
1780415700	79.28	0.75	0.96	79.34	79.34	79.28	45
1780329300	78.53	0.57	0.73	78.53	78.53	78.53	0
1780070100	77.96	0.33	0.43	77.96	77.96	77.96	0
1779983700	77.63	-0.49	-0.63	77.76	77.76	77.58	570
1779897300	78.12	0.07	0.09	78.22	78.33	78.12	593
1779810900	78.05	0.67	0.87	78.03	78.05	78.03	212
1779724500	77.38	-0.04	-0.05	77.38	77.38	77.38	0
1779465300	77.42	0.59	0.77	77.42	77.42	77.42	20
1779378900	76.83	0.57	0.75	76.83	76.83	76.83	0
1779292500	76.26	0.19	0.25	76.26	76.26	76.26	1382
1779206100	76.07	-0.31	-0.41	76.45	76.45	76.03	4565
1779119700	76.38	-0.1	-0.13	76.38	76.38	76.38	15
1778860500	76.48	0.28	0.37	76.48	76.48	76.48	15
1778774100	76.2	0.61	0.81	76.2	76.2	76.2	0
1778687700	75.59	-0.44	-0.58	75.59	75.59	75.59	0
1778601300	76.03	-0.5	-0.65	76.03	76.03	76.03	8
1778514900	76.53	0.08	0.10	76.24	76.53	76.24	658
1778255700	76.45	-0.21	-0.27	76.04	76.45	76.04	31
1778169300	76.66	0.29	0.38	76.72	76.72	76.65	1041
1778082900	76.37	1.89	2.54	76.37	76.37	76.37	0
1777996500	74.48	0.22	0.30	74.48	74.48	74.48	7
1777910100	74.26	-0.12	-0.16	74.26	74.26	74.26	0
1777564500	74.38	0.55	0.74	74.14	74.38	74.07	1496
1777478100	73.83	0.02	0.03	73.83	73.83	73.83	0
1777391700	73.81	-0.48	-0.65	73.81	73.81	73.81	1413
1777305300	74.29	0.01	0.01	74.29	74.29	74.29	0
1777046100	74.28	-0.28	-0.38	74.28	74.28	74.28	0
1776959700	74.56	0.16	0.22	74.56	74.56	74.56	0
1776873300	74.4	-0.22	-0.29	74.4	74.4	74.4	0
1776786900	74.62	-0.11	-0.15	74.62	74.62	74.62	0
1776700500	74.73	0.07	0.09	74.73	74.73	74.73	0
1776441300	74.66	0.88	1.19	74.6	74.66	74.6	75
1776354900	73.78	0.44	0.60	73.78	73.78	73.78	0
1776268500	73.34	0.14	0.19	73.34	73.34	73.34	0
1776182100	73.2	1.03	1.43	73.2	73.2	73.2	0
1776095700	72.17	-0.27	-0.37	72.17	72.17	72.17	0
1775836500	72.44	0.54	0.75	72.44	72.44	72.44	0
1775750100	71.9	-0.44	-0.61	71.9	71.9	71.9	0
1775663700	72.34	2.89	4.16	72.34	72.34	72.34	151
1775577300	69.45	-0.1	-0.14	69.45	69.45	69.45	0