Etf【IQJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	44.915	-0.01	-0.01	44.915	44.915	44.915	0
1780588500	44.92	-0.31	-0.69	44.92	44.92	44.92	79
1780502100	45.23	0.89	2.02	45.23	45.23	45.23	28
1780415700	44.335	-0.45	-0.99	44.335	44.335	44.335	0
1780329300	44.78	-0.12	-0.26	44.78	44.78	44.78	0
1780070100	44.895	0.28	0.63	44.63	44.895	44.63	47
1779983700	44.615	0.09	0.21	44.615	44.615	44.615	15
1779897300	44.52	-0.09	-0.19	44.505	44.52	44.505	34
1779810900	44.605	-0.04	-0.08	44.605	44.605	44.605	43
1779724500	44.64	0.34	0.77	44.635	44.64	44.635	16
1779465300	44.3	-0.04	-0.08	44.295	44.3	44.295	48
1779378900	44.335	0.35	0.80	44.19	44.335	44.19	54
1779292500	43.985	-0.22	-0.50	43.985	43.985	43.985	15
1779206100	44.205	0.28	0.65	44.21	44.21	44.205	21
1779119700	43.92	-0.27	-0.61	43.92	43.92	43.92	21
1778860500	44.19	0.13	0.31	44.19	44.19	44.19	0
1778774100	44.055	0.42	0.97	44.055	44.055	43.71	103
1778687700	43.63	-0.3	-0.68	43.63	43.63	43.63	0
1778601300	43.93	0.1	0.24	43.93	43.93	43.93	68
1778514900	43.825	0.77	1.78	43.825	43.825	43.825	16
1778255700	43.06	-1.18	-2.67	44.6	44.6	43.06	27
1778169300	44.24	1.24	2.87	44.24	44.24	44.24	22
1778082900	43.005	0.2	0.46	43.005	43.005	43.005	58
1777996500	42.81	0.33	0.78	42.895	42.895	42.4	80
1777910100	42.48	-0.01	-0.02	42.85	42.85	42.48	378
1777564500	42.49	0.2	0.46	42.49	42.49	42.49	35
1777478100	42.295	-0.93	-2.15	42.295	42.295	42.295	0
1777391700	43.225	0.91	2.16	43.205	43.225	42.825	423
1777305300	42.31	-0.09	-0.20	42.31	42.31	42.31	0
1777046100	42.395	0.07	0.17	42.395	42.395	42.395	11
1776959700	42.325	-0.63	-1.47	42.67	42.675	42.325	51
1776873300	42.955	-0.23	-0.53	43.08	43.185	42.955	56
1776786900	43.185	-0.56	-1.27	43.185	43.185	43.185	0
1776700500	43.74	-0.01	-0.02	43.74	43.74	43.74	7
1776441300	43.75	-0.37	-0.83	43.755	43.755	43.75	21
1776354900	44.115	0.23	0.54	44.115	44.115	44.115	11
1776268500	43.88	0.21	0.47	43.88	43.88	43.88	0
1776182100	43.675	0.18	0.43	43.675	43.675	43.675	7
1776095700	43.49	-0.44	-0.99	43.49	43.49	43.49	0
1775836500	43.925	0	0.00	43.925	43.925	43.925	0
1775750100	43.925	-0.94	-2.10	43.925	43.925	43.925	21
1775663700	44.865	1.47	3.38	44.865	44.865	44.865	0
1775577300	43.4	-0.28	-0.64	43.4	43.4	43.4	11
1775145300	43.68	-0.6	-1.36	43.68	43.68	43.68	5
1775058900	44.28	1.44	3.35	44.28	44.28	44.28	3
1774972500	42.845	-0.61	-1.39	42.845	42.845	42.845	8
1774886100	43.45	1.38	3.28	43.45	43.45	43.45	13
1774630500	42.07	-0.51	-1.19	42.07	42.07	42.07	0
1774544100	42.575	-0.26	-0.61	42.575	42.575	42.575	60
1774457700	42.835	0.26	0.61	42.835	42.835	42.835	0
1774371300	42.575	0.33	0.78	42.575	42.575	42.575	0
1774284900	42.245	-0.21	-0.49	42.245	42.245	42.245	0
1774025700	42.455	0.02	0.04	42.455	42.455	42.455	102
1773939300	42.44	-0.85	-1.95	42.44	42.44	42.44	0
1773852900	43.285	-0.31	-0.70	43.285	43.285	43.285	0
1773766500	43.59	0.18	0.41	43.585	43.59	43.585	93
1773680100	43.41	0.14	0.34	43.41	43.41	43.41	0
1773420900	43.265	-0.2	-0.45	42.92	43.265	42.92	23
1773334500	43.46	-4.47	-9.33	44.045	44.045	43.46	243
1773212400	47.93	0	0.00	47.93	47.93	47.93	0
1773126000	47.93	0	0.00	47.93	47.93	47.93	0
1773039600	47.93	0	0.00	47.93	47.93	47.93	0