Etf【IQJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	47.675	0.57	1.22	47.685	47.685	47.675	30
1783353300	47.1	-0.13	-0.28	47.1	47.1	47.1	0
1783094100	47.23	0.38	0.81	47.245	47.245	47.23	59
1783007700	46.85	0.71	1.54	46.85	46.85	46.85	21
1782921300	46.14	0.27	0.58	46.14	46.14	46.14	40
1782834900	45.875	0.02	0.05	45.47	45.875	45.465	84
1782748500	45.85	0.01	0.02	45.85	45.85	45.85	0
1782489300	45.84	0.25	0.54	45.84	45.84	45.84	30
1782402900	45.595	-0.07	-0.14	46.02	46.02	45.595	22
1782316500	45.66	-0.03	-0.05	45.66	45.66	45.66	0
1782230100	45.685	-0.5	-1.07	45.705	45.705	45.685	51
1782143700	46.18	-0.15	-0.32	46.18	46.18	46.18	0
1781884500	46.33	-0.23	-0.48	46.33	46.33	46.33	12
1781798100	46.555	1.1	2.41	46.555	46.555	46.555	30
1781711700	45.46	-0.17	-0.37	45.46	45.46	45.46	0
1781625300	45.63	0.25	0.55	45.645	45.645	45.63	30
1781538900	45.38	0.82	1.83	45.38	45.38	45.38	12
1781279700	44.565	0.21	0.47	44.655	44.655	44.565	94
1781193300	44.355	-0.06	-0.14	44.255	44.355	44.255	3
1781106900	44.415	-0.14	-0.31	44.41	44.415	44.41	21
1781020500	44.555	0.2	0.46	44.935	44.935	44.53	113
1780934100	44.35	-0.57	-1.26	44.35	44.35	44.35	1
1780674900	44.915	-0.01	-0.01	44.915	44.915	44.915	0
1780588500	44.92	-0.31	-0.69	44.92	44.92	44.92	79
1780502100	45.23	0.89	2.02	45.23	45.23	45.23	28
1780415700	44.335	-0.45	-0.99	44.335	44.335	44.335	0
1780329300	44.78	-0.12	-0.26	44.78	44.78	44.78	0
1780070100	44.895	0.28	0.63	44.63	44.895	44.63	47
1779983700	44.615	0.09	0.21	44.615	44.615	44.615	15
1779897300	44.52	-0.09	-0.19	44.505	44.52	44.505	34
1779810900	44.605	-0.04	-0.08	44.605	44.605	44.605	43
1779724500	44.64	0.34	0.77	44.635	44.64	44.635	16
1779465300	44.3	-0.04	-0.08	44.295	44.3	44.295	48
1779378900	44.335	0.35	0.80	44.19	44.335	44.19	54
1779292500	43.985	-0.22	-0.50	43.985	43.985	43.985	15
1779206100	44.205	0.28	0.65	44.21	44.21	44.205	21
1779119700	43.92	-0.27	-0.61	43.92	43.92	43.92	21
1778860500	44.19	0.13	0.31	44.19	44.19	44.19	0
1778774100	44.055	0.42	0.97	44.055	44.055	43.71	103
1778687700	43.63	-0.3	-0.68	43.63	43.63	43.63	0
1778601300	43.93	0.1	0.24	43.93	43.93	43.93	68
1778514900	43.825	0.77	1.78	43.825	43.825	43.825	16
1778255700	43.06	-1.18	-2.67	44.6	44.6	43.06	27
1778169300	44.24	1.24	2.87	44.24	44.24	44.24	22
1778082900	43.005	0.2	0.46	43.005	43.005	43.005	58
1777996500	42.81	0.33	0.78	42.895	42.895	42.4	80
1777910100	42.48	-0.01	-0.02	42.85	42.85	42.48	378
1777564500	42.49	0.2	0.46	42.49	42.49	42.49	35
1777478100	42.295	-0.93	-2.15	42.295	42.295	42.295	0
1777391700	43.225	0.91	2.16	43.205	43.225	42.825	423
1777305300	42.31	-0.09	-0.20	42.31	42.31	42.31	0
1777046100	42.395	0.07	0.17	42.395	42.395	42.395	11
1776959700	42.325	-0.63	-1.47	42.67	42.675	42.325	51
1776873300	42.955	-0.23	-0.53	43.08	43.185	42.955	56
1776786900	43.185	-0.56	-1.27	43.185	43.185	43.185	0
1776700500	43.74	-0.01	-0.02	43.74	43.74	43.74	7
1776441300	43.75	-0.37	-0.83	43.755	43.755	43.75	21
1776354900	44.115	0.23	0.54	44.115	44.115	44.115	11
1776268500	43.88	0.21	0.47	43.88	43.88	43.88	0
1776182100	43.675	0.18	0.43	43.675	43.675	43.675	7
1776095700	43.49	-0.44	-0.99	43.49	43.49	43.49	0
1775836500	43.925	0	0.00	43.925	43.925	43.925	0
1775750100	43.925	-0.94	-2.10	43.925	43.925	43.925	21
1775663700	44.865	1.47	3.38	44.865	44.865	44.865	0