Exchange Traded Funds【IPRP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732899300	30.075	-0.06	-0.18	30.125	30.26	30.075	865
1732812900	30.13	0.15	0.48	29.93	30.13	29.93	1954
1732726500	29.985	0.5	1.68	29.7	29.985	29.7	903
1732640100	29.49	-0.07	-0.24	29.645	29.685	29.445	1948
1732553700	29.56	-0.05	-0.15	30.035	30.035	29.465	2241
1732294500	29.605	0.76	2.63	29.27	29.605	29.24	1028
1732208100	28.845	0.01	0.03	28.9	28.9	28.73	2182
1732121700	28.835	-0.07	-0.24	29.1	29.1	28.835	11874
1732035300	28.905	-0.01	-0.03	28.83	28.905	28.79	2065
1731948900	28.915	-0.39	-1.31	29.235	29.235	28.87	5433
1731689700	29.3	-0.04	-0.12	29.375	29.385	29.3	592
1731603300	29.335	0.43	1.47	28.965	29.335	28.965	2661
1731516900	28.91	-0.24	-0.82	29.18	29.18	28.9	2202
1731430500	29.15	-0.54	-1.82	29.475	29.475	29.15	1146
1731344100	29.69	-0.01	-0.03	29.855	29.855	29.69	831
1731084900	29.7	0.43	1.47	29.465	29.7	29.37	1202
1730998500	29.27	0.27	0.95	29.26	29.33	29.01	652
1730912100	28.995	-0.44	-1.49	29.72	29.725	28.935	1973
1730825700	29.435	-0.05	-0.17	29.45	29.5	29.435	1013
1730739300	29.485	-0.26	-0.87	29.64	29.78	29.485	5086
1730480100	29.745	0.12	0.41	29.595	29.76	29.595	3976
1730393700	29.625	-0.77	-2.53	29.83	29.83	29.625	666
1730307300	30.395	0.04	0.12	30.335	30.395	30.09	607
1730220900	30.36	-0.34	-1.09	30.85	30.85	30.35	2949
1730134500	30.695	0.25	0.82	30.67	30.695	30.525	1397
1729871700	30.445	-0.26	-0.83	30.635	30.645	30.445	2481
1729785300	30.7	0.29	0.94	30.625	30.72	30.625	297
1729698900	30.415	-0.11	-0.36	30.42	30.475	30.4	958
1729612500	30.525	-0.32	-1.02	30.545	30.605	30.215	4866
1729526100	30.84	-0.46	-1.45	31.37	31.37	30.84	2699
1729266900	31.295	-0.25	-0.79	31.445	31.515	31.295	655
1729180500	31.545	-0.29	-0.91	31.65	31.77	31.545	716
1729094100	31.835	0.07	0.22	31.995	31.995	31.72	7105
1729007700	31.765	0.32	1.02	31.585	31.765	31.54	15122
1728921300	31.445	-0.1	-0.30	31.675	31.675	31.365	5982
1728662100	31.54	0.38	1.24	31.185	31.57	31.185	2904
1728575700	31.155	-0.32	-1.02	31.165	31.165	30.885	5272
1728489300	31.475	0.29	0.93	31.475	31.475	31.475	493
1728402900	31.185	-0.2	-0.64	31.31	31.49	31.185	15621
1728316500	31.385	-0.44	-1.37	31.79	31.79	31.38	4157
1728057300	31.82	-0.14	-0.44	31.915	32.185	31.82	1732
1727970900	31.96	-0.17	-0.53	32.104999	32.17	31.96	1726
1727884500	32.13	-0.24	-0.73	32.045	32.13	31.88	2136
1727798100	32.365	0.32	0.98	32.075	32.59	32.075	3304
1727711700	32.049999	-0.25	-0.77	32.08	32.08	31.75	3940
1727452500	32.299999	0.32	1.00	31.98	32.299999	31.98	1835
1727366100	31.98	0.43	1.36	31.89	32.09	31.775	4783
1727279700	31.55	-0.1	-0.32	31.71	31.735	31.55	2176
1727193300	31.65	-0.2	-0.61	31.935	31.935	31.48	847
1727106900	31.845	0.13	0.41	31.52	31.865	31.52	1779
1726847700	31.715	0.15	0.46	31.59	31.715	31.59	1276
1726761300	31.57	-0.24	-0.75	31.955	32.02	31.57	1636
1726674900	31.81	-0.08	-0.25	31.65	31.81	31.65	776
1726588500	31.89	-0.26	-0.79	32.24	32.24	31.89	1013
1726502100	32.145	-0.25	-0.76	32.35	32.39	32.1	4472
1726242900	32.39	0.55	1.73	32.13	32.42	32.104999	623
1726156500	31.84	-0.09	-0.27	32.07	32.07	31.84	1836
1726070100	31.925	-0.23	-0.73	32.159999	32.18	31.885	4195
1725983700	32.159999	0.48	1.53	32.025	32.159999	31.955	3334
1725897300	31.675	-0.08	-0.24	31.695	31.7	31.53	6413
1725638100	31.75	0.16	0.51	31.62	31.795	31.38	1119
1725551700	31.59	0.5	1.61	31.165	31.69	31.165	3455
1725465300	31.09	0.45	1.47	30.625	31.09	30.595	469
1725378900	30.64	-0.36	-1.16	30.605	30.64	30.6	170
1725292500	31	0.22	0.71	30.65	31	30.65	616