Interpump Group Spa【IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.574712643678	34.8	35.28	33.26	137170	33.90696649	DE
4	-1.46	-4.00438837082	36.46	36.96	30.92	236838	34.64514991	DE
12	3.18	9.99371464488	31.82	39.14	30.1	261052	35.20974792	DE
26	-10.64	-23.3128834356	45.64	51.3	30.1	301298	39.98896412	DE
52	-0.5	-1.40845070423	35.5	51.3	30.1	281058	39.77318039	DE
156	-16.68	-32.2755417957	51.68	53.6	26.08	249815	40.58623377	DE
260	-15.6	-30.8300395257	50.6	69.1	26.08	239135	43.43657916	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	33.52	0.14	0.42	33.7	33.94	33.259999	149416
1781106900	33.38	-0.48	-1.42	33.86	34.14	33.38	103705
1781020500	33.86	-0.52	-1.51	34.46	34.94	33.86	166287
1780934100	34.38	0.04	0.12	33.86	34.64	33.66	122502
1780674900	34.34	-0.7	-2.00	34.8	35.14	34.32	143939
1780588500	35.04	0.54	1.57	34.7	35.24	34.64	97275
1780502100	34.5	-0.6	-1.71	34.72	35	34.5	99708
1780415700	35.1	0.6	1.74	34.5	35.16	34.5	105869
1780329300	34.5	-1.38	-3.85	35.94	35.94	34.46	273127
1780070100	35.88	0.26	0.73	36.08	36.44	35.68	227585
1779983700	35.62	-0.78	-2.14	36.04	36.26	35.38	201535
1779897300	36.4	0.5	1.39	35.94	36.96	35.94	229848
1779810900	35.9	-0.56	-1.54	36.2	36.24	35.52	241562
1779724500	36.46	1.6	4.59	35.42	36.6	35.26	233547
1779465300	34.86	0.26	0.75	35	35.5	34.78	119047
1779378900	34.6	-0.04	-0.12	34.54	34.78	34.24	124073
1779292500	34.64	0.44	1.29	34.02	34.86	33.62	179591
1779206100	34.2	-1	-2.84	34.84	35.48	34.08	179426
1779119700	35.2	1.48	4.39	33.56	35.7	33.5	361759
1778860500	33.72	-3.36	-9.06	36.46	36.6	30.92	1376956
1778774100	37.08	1.26	3.52	36	37.26	36	272380
1778687700	35.82	0.5	1.42	35.6	35.9	35.2	124625
1778601300	35.32	-0.82	-2.27	35.7	35.98	35.32	119228
1778514900	36.14	-0.02	-0.06	36.6	36.66	35.58	156236
1778255700	36.16	0.04	0.11	35.9	36.52	35.88	105422
1778169300	36.12	-0.44	-1.20	36.82	37.2	36.04	121798
1778082900	36.56	1.22	3.45	35.96	37.24	35.9	227856
1777996500	35.34	-0.04	-0.11	35.48	35.82	34.52	234181
1777910100	35.38	-0.4	-1.12	36.16	36.16	35.2	195861
1777564500	35.78	-0.12	-0.33	35.56	36.72	35.36	437017
1777478100	35.9	-0.04	-0.11	36.04	36.26	35.7	114830
1777391700	35.94	-0.7	-1.91	36.68	36.84	35.9	153379
1777305300	36.64	0.5	1.38	36.32	36.88	36.28	163837
1777046100	36.14	-0.16	-0.44	36.18	36.34	35.58	695668
1776959700	36.3	0.38	1.06	35.76	36.48	35.6	170404
1776873300	35.92	-0.98	-2.66	37.26	37.26	35.92	255702
1776786900	36.9	-1.2	-3.15	38.14	38.22	36.6	428303
1776700500	38.1	-0.58	-1.50	37.9	38.7	37.58	216437
1776441300	38.68	1.32	3.53	37.36	39.14	37.24	802894
1776354900	37.36	0.26	0.70	37.42	37.76	37.14	169381
1776268500	37.1	-0.52	-1.38	37.6	37.9	37.08	225307
1776182100	37.62	0.24	0.64	37.88	38.26	37.62	200351
1776095700	37.38	-0.22	-0.59	37	37.52	36.9	213708
1775836500	37.6	1.2	3.30	36.4	38.06	36.4	367696
1775750100	36.4	-0.1	-0.27	36.46	36.64	35.94	234985
1775663700	36.5	2.12	6.17	36.42	36.88	35.58	330814
1775577300	34.38	-0.16	-0.46	34.78	35.2	34.1	244983
1775145300	34.54	0.1	0.29	33.82	34.64	33.56	267504
1775058900	34.44	2.04	6.30	34.02	34.9	33.5	438125
1774972500	32.4	-0.26	-0.80	32.84	33.02	32.4	247230
1774886100	32.659999	0.04	0.12	32.68	33	32.479999	180366
1774630500	32.619999	-0.38	-1.15	33.159999	33.18	32.56	303925
1774544100	33	-0.4	-1.20	33	33.36	32.56	329572
1774457700	33.4	1.4	4.38	32.68	33.56	32.52	312868
1774371300	32	-0.02	-0.06	32.28	32.28	31.44	278333
1774284900	32.02	1.04	3.36	30.14	32.759999	30.1	424926
1774025700	30.98	-0.62	-1.96	31.82	32.2	30.92	377059
1773939300	31.6	-2.2	-6.51	33.14	33.14	31.6	626676
1773852900	33.8	1.54	4.77	32.82	34.06	32.82	632359
1773766500	32.259999	-0.06	-0.19	32.22	32.54	31.58	266213
1773680100	32.32	-0.38	-1.16	32.84	33.04	32.24	231504
1773420900	32.7	-1.02	-3.02	33.52	33.62	32.52	312828
1773334500	33.72	-5.38	-13.76	35.3	35.3	33.72	312169