Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.242 | -13.7188208617 | 1.764 | 1.764 | 1.508 | 178308 | 1.59031479 | DE |
| 4 | -0.214 | -12.3271889401 | 1.736 | 1.91 | 1.508 | 117840 | 1.71342092 | DE |
| 12 | -0.142 | -8.53365384615 | 1.664 | 1.916 | 1.462 | 181483 | 1.7090117 | DE |
| 26 | -1.243 | -44.9547920434 | 2.765 | 2.82 | 1.462 | 204693 | 1.99537948 | DE |
| 52 | -1.528 | -50.0983606557 | 3.05 | 3.84 | 1.462 | 277117 | 2.84701274 | DE |
| 156 | -5.678 | -78.8611111111 | 7.2 | 7.435 | 1.462 | 225636 | 4.10373957 | DE |
| 260 | -2.178 | -58.8648648649 | 3.7 | 9.935 | 1.462 | 258836 | 4.78266321 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1.514 | -0.02 | -1.17 | 1.54 | 1.574 | 1.508 | 187870 |
| 1737132900 | 1.532 | -0.07 | -4.49 | 1.58 | 1.6279999 | 1.532 | 302326 |
| 1737046500 | 1.604 | 0.01 | 0.88 | 1.616 | 1.662 | 1.594 | 149132 |
| 1736960100 | 1.59 | -0.04 | -2.69 | 1.756 | 1.756 | 1.572 | 208661 |
| 1736873700 | 1.6339999 | -0.05 | -2.97 | 1.684 | 1.728 | 1.62 | 120521 |
| 1736787300 | 1.684 | -0.08 | -4.32 | 1.764 | 1.764 | 1.684 | 110902 |
| 1736528100 | 1.76 | -0.08 | -4.14 | 1.836 | 1.836 | 1.756 | 132059 |
| 1736441700 | 1.836 | -0.03 | -1.50 | 1.836 | 1.856 | 1.834 | 39248 |
| 1736355300 | 1.864 | -0.03 | -1.48 | 1.888 | 1.91 | 1.856 | 94264 |
| 1736268900 | 1.892 | 0.02 | 1.18 | 1.882 | 1.892 | 1.838 | 111104 |
| 1736182500 | 1.87 | 0.01 | 0.32 | 1.856 | 1.9 | 1.85 | 94077 |
| 1735923300 | 1.864 | -0 | -0.21 | 1.878 | 1.88 | 1.836 | 86002 |
| 1735836900 | 1.868 | 0.06 | 3.32 | 1.802 | 1.874 | 1.802 | 110627 |
| 1735577700 | 1.808 | -0.01 | -0.66 | 1.828 | 1.828 | 1.784 | 53441 |
| 1735318500 | 1.82 | 0.05 | 2.82 | 1.796 | 1.854 | 1.774 | 122759 |
| 1734972900 | 1.77 | 0.01 | 0.80 | 1.736 | 1.778 | 1.736 | 32484 |
| 1734713700 | 1.756 | -0.03 | -1.46 | 1.752 | 1.762 | 1.712 | 109279 |
| 1734627300 | 1.782 | -0.06 | -3.47 | 1.816 | 1.822 | 1.736 | 163153 |
| 1734540900 | 1.846 | 0.01 | 0.54 | 1.86 | 1.86 | 1.818 | 116918 |
| 1734454500 | 1.836 | 0.04 | 2.34 | 1.822 | 1.848 | 1.786 | 191025 |
| 1734368100 | 1.794 | -0.01 | -0.33 | 1.87 | 1.916 | 1.76 | 774439 |
| 1734108900 | 1.8 | -0.04 | -2.07 | 1.824 | 1.858 | 1.764 | 138846 |
| 1734022500 | 1.838 | 0.01 | 0.66 | 1.81 | 1.856 | 1.79 | 88207 |
| 1733936100 | 1.826 | 0 | 0.11 | 1.848 | 1.848 | 1.77 | 237110 |
| 1733849700 | 1.824 | -0.02 | -1.08 | 1.878 | 1.878 | 1.788 | 181173 |
| 1733763300 | 1.844 | 0.02 | 0.88 | 1.8 | 1.852 | 1.766 | 275106 |
| 1733504100 | 1.828 | -0.01 | -0.76 | 1.834 | 1.882 | 1.82 | 174904 |
| 1733417700 | 1.842 | 0.02 | 1.21 | 1.83 | 1.87 | 1.82 | 149210 |
| 1733331300 | 1.82 | -0.01 | -0.33 | 1.822 | 1.824 | 1.786 | 87008 |
| 1733244900 | 1.826 | 0.06 | 3.16 | 1.796 | 1.83 | 1.74 | 138459 |
| 1733158500 | 1.77 | -0.05 | -2.64 | 1.8 | 1.806 | 1.734 | 178200 |
| 1732899300 | 1.818 | -0.03 | -1.52 | 1.804 | 1.854 | 1.772 | 313727 |
| 1732812900 | 1.846 | 0.13 | 7.45 | 1.692 | 1.86 | 1.692 | 403449 |
| 1732726500 | 1.718 | 0.02 | 1.30 | 1.72 | 1.728 | 1.666 | 168767 |
| 1732640100 | 1.696 | 0 | 0.12 | 1.68 | 1.732 | 1.65 | 180892 |
| 1732553700 | 1.694 | 0.08 | 5.22 | 1.6319999 | 1.694 | 1.62 | 351365 |
| 1732294500 | 1.61 | -0.01 | -0.74 | 1.654 | 1.658 | 1.61 | 141503 |
| 1732208100 | 1.622 | -0.01 | -0.49 | 1.6379999 | 1.6379999 | 1.58 | 162433 |
| 1732121700 | 1.6299999 | -0.01 | -0.49 | 1.622 | 1.672 | 1.59 | 264346 |
| 1732035300 | 1.6379999 | 0.07 | 4.33 | 1.58 | 1.66 | 1.542 | 186847 |
| 1731948900 | 1.57 | 0.01 | 0.90 | 1.512 | 1.58 | 1.512 | 83097 |
| 1731689700 | 1.556 | -0.03 | -1.64 | 1.582 | 1.584 | 1.52 | 203111 |
| 1731603300 | 1.582 | 0.03 | 2.06 | 1.56 | 1.616 | 1.462 | 488202 |
| 1731516900 | 1.55 | 0.01 | 0.78 | 1.52 | 1.58 | 1.52 | 272701 |
| 1731430500 | 1.538 | -0.05 | -3.39 | 1.586 | 1.586 | 1.524 | 164941 |
| 1731344100 | 1.592 | 0 | 0.13 | 1.614 | 1.614 | 1.582 | 130499 |
| 1731084900 | 1.59 | 0 | 0.00 | 1.62 | 1.62 | 1.584 | 154797 |
| 1730998500 | 1.59 | 0.02 | 1.02 | 1.552 | 1.6259999 | 1.552 | 253624 |
| 1730912100 | 1.574 | -0.04 | -2.36 | 1.61 | 1.6259999 | 1.51 | 278978 |
| 1730825700 | 1.612 | -0.03 | -1.71 | 1.61 | 1.6359999 | 1.58 | 152420 |
| 1730739300 | 1.6399999 | 0 | 0.12 | 1.6399999 | 1.65 | 1.616 | 77058 |
| 1730480100 | 1.6379999 | -0.01 | -0.61 | 1.6279999 | 1.65 | 1.62 | 43355 |
| 1730393700 | 1.648 | 0.02 | 0.98 | 1.614 | 1.656 | 1.59 | 149683 |
| 1730307300 | 1.6319999 | -0.02 | -1.09 | 1.68 | 1.68 | 1.614 | 189527 |
| 1730220900 | 1.65 | -0.03 | -1.67 | 1.69 | 1.69 | 1.65 | 76735 |
| 1730134500 | 1.678 | 0.01 | 0.60 | 1.664 | 1.68 | 1.6379999 | 318849 |
| 1729871700 | 1.668 | 0.02 | 1.34 | 1.6359999 | 1.69 | 1.6259999 | 189327 |
| 1729785300 | 1.646 | -0.01 | -0.84 | 1.67 | 1.688 | 1.6439999 | 61759 |
| 1729698900 | 1.66 | -0.03 | -1.54 | 1.674 | 1.698 | 1.6299999 | 199448 |
| 1729612500 | 1.686 | -0.01 | -0.82 | 1.706 | 1.706 | 1.658 | 620523 |
| 1729526100 | 1.7 | 0.01 | 0.71 | 1.684 | 1.718 | 1.66 | 184163 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
