Exchange Traded Fund【INXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	12.718	-0	-0.03	12.71	12.718	12.7	2014
1783007700	12.722	0.09	0.73	12.722	12.722	12.722	15
1782921300	12.63	-0.16	-1.25	12.65	12.65	12.63	4648
1782834900	12.79	0.11	0.88	12.778	12.794	12.778	760
1782748500	12.678	0.03	0.22	12.702	12.702	12.678	71
1782489300	12.65	-0.19	-1.51	12.794	12.794	12.65	35287
1782402900	12.844	0.09	0.74	12.792	12.844	12.792	4580
1782316500	12.75	0.05	0.38	12.75	12.75	12.75	0
1782230100	12.702	0.03	0.27	12.72	12.722	12.702	2965
1782143700	12.668	-0	-0.03	12.668	12.668	12.668	24
1781884500	12.672	-0.01	-0.05	12.672	12.672	12.672	0
1781798100	12.678	-0.03	-0.20	12.696	12.696	12.66	2095
1781711700	12.704	0.02	0.13	12.74	12.75	12.702	37764
1781625300	12.688	0.05	0.43	12.644	12.688	12.644	7186
1781538900	12.634	-0.01	-0.08	12.736	12.736	12.634	1059
1781279700	12.644	0.01	0.11	12.734	12.734	12.644	14360
1781193300	12.63	0.03	0.24	12.63	12.63	12.63	0
1781106900	12.6	-0.02	-0.16	12.6	12.6	12.6	140
1781020500	12.62	0.06	0.51	12.58	12.62	12.58	4183
1780934100	12.556	-0.07	-0.52	12.57	12.638	12.556	592
1780674900	12.622	0.01	0.11	12.622	12.622	12.622	200
1780588500	12.608	0	0.02	12.668	12.668	12.574	160
1780502100	12.606	-0.05	-0.36	12.63	12.652	12.606	506
1780415700	12.652	0.04	0.32	12.698	12.728	12.652	24700
1780329300	12.612	-0.11	-0.86	12.718	12.718	12.612	1718
1780070100	12.722	0.05	0.41	12.636	12.722	12.636	880
1779983700	12.67	0.02	0.16	12.69	12.69	12.632	483
1779897300	12.65	-0.05	-0.39	12.73	12.738	12.65	13118
1779810900	12.7	-0.07	-0.55	12.774	12.818	12.7	812
1779724500	12.77	0.03	0.24	12.77	12.77	12.77	0
1779465300	12.74	0.01	0.08	12.748	12.772	12.74	1519
1779378900	12.73	-0.13	-1.04	12.678	12.73	12.678	498
1779292500	12.864	-0.07	-0.56	12.864	12.864	12.864	0
1779206100	12.936	0.18	1.41	12.95	12.96	12.936	372
1779119700	12.756	0.05	0.36	12.758	12.77	12.732	7993
1778860500	12.71	-0.3	-2.28	12.79	12.79	12.71	1115
1778774100	13.006	0.04	0.32	12.99	13.006	12.99	120
1778687700	12.964	0.13	1.04	12.958	12.964	12.898	965
1778601300	12.83	-0.22	-1.67	12.88	12.88	12.78	1123
1778514900	13.048	-0.15	-1.17	13.062	13.062	12.982	1534
1778255700	13.202	0.16	1.23	13.062	13.202	13.062	161
1778169300	13.042	0.04	0.29	13.116	13.116	13.042	201
1778082900	13.004	0.01	0.09	13.004	13.004	13.004	1490
1777996500	12.992	-0.12	-0.90	13.066	13.066	12.97	6881
1777910100	13.11	0.06	0.46	13.084	13.114	13.084	2210
1777564500	13.05	0.1	0.76	13	13.05	12.948	2585
1777478100	12.952	-0.04	-0.31	12.982	12.982	12.952	1480
1777391700	12.992	-0.01	-0.09	12.938	12.992	12.938	2190
1777305300	13.004	0.05	0.35	13.032	13.032	13	1880
1777046100	12.958	-0.02	-0.17	13.052	13.052	12.958	925
1776959700	12.98	-0.04	-0.28	12.98	12.98	12.98	230
1776873300	13.016	0.04	0.34	12.962	13.016	12.962	2703
1776786900	12.972	-0.03	-0.22	12.95	12.972	12.89	2228
1776700500	13	0.02	0.15	12.952	13.06	12.952	2549
1776441300	12.98	-0.01	-0.09	12.98	12.98	12.98	86
1776354900	12.992	-0.15	-1.17	13.13	13.13	12.992	712
1776268500	13.146	-0.01	-0.11	13.196	13.196	13.146	2895
1776182100	13.16	0.08	0.60	13.16	13.16	13.16	156
1776095700	13.082	0.02	0.17	13.06	13.122	13.06	14176
1775836500	13.06	-0.12	-0.93	13.158	13.16	13.06	1638
1775750100	13.182	-0.2	-1.52	13.19	13.19	13.182	2067
1775663700	13.386	0.27	2.03	13.386	13.386	13.386	229
1775577300	13.12	0.08	0.61	13.12	13.12	13.12	379